Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | 1,86% |
30/05/2024 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | -0,17% |
29/05/2024 | 12.737,000 | 12.737,000 | 12.737,000 | 12.737,000 | -1,71% |
28/05/2024 | 12.958,000 | 12.958,000 | 12.958,000 | 12.958,000 | 0,49% |
27/05/2024 | 12.895,000 | 12.895,000 | 12.895,000 | 12.895,000 | 1,19% |
24/05/2024 | 12.743,000 | 12.743,000 | 12.743,000 | 12.743,000 | -1,13% |
23/05/2024 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | -0,43% |
22/05/2024 | 12.945,000 | 12.945,000 | 12.945,000 | 12.945,000 | -1,33% |
21/05/2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -0,17% |
20/05/2024 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,69% |
17/05/2024 | 13.052,000 | 13.052,000 | 13.052,000 | 13.052,000 | 0,28% |
16/05/2024 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | -0,59% |
15/05/2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -2,32% |
14/05/2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | 1,03% |
13/05/2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | 0,77% |
10/05/2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | 0,91% |
09/05/2024 | 13.046,000 | 13.046,000 | 13.046,000 | 13.046,000 | 0,30% |
08/05/2024 | 13.007,000 | 13.007,000 | 13.007,000 | 13.007,000 | 0,60% |
07/05/2024 | 12.930,000 | 12.930,000 | 12.930,000 | 12.930,000 | 1,52% |
02/05/2024 | 12.736,000 | 12.736,000 | 12.736,000 | 12.736,000 | 0,16% |
Le + haut: 13.403,000 | Le + bas: 12.715,000 | Différence: 688,000 | Moyenne: 12.990,450 | Variation %: 1,856 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs