Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.177,000 | 16.177,000 | 16.177,000 | 16.177,000 | -3,10% |
30/05/2024 | 16.695,000 | 16.695,000 | 16.695,000 | 16.695,000 | -2,19% |
29/05/2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | 1,01% |
28/05/2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | 0,00% |
27/05/2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | 2,87% |
24/05/2024 | 16.428,000 | 16.428,000 | 16.428,000 | 16.428,000 | -1,45% |
23/05/2024 | 16.670,000 | 16.670,000 | 16.670,000 | 16.670,000 | -0,20% |
22/05/2024 | 16.704,000 | 16.704,000 | 16.704,000 | 16.704,000 | 0,57% |
21/05/2024 | 16.609,000 | 16.609,000 | 16.609,000 | 16.609,000 | 2,05% |
20/05/2024 | 16.276,000 | 16.276,000 | 16.276,000 | 16.276,000 | -0,25% |
17/05/2024 | 16.316,000 | 16.316,000 | 16.316,000 | 16.316,000 | -0,68% |
16/05/2024 | 16.427,000 | 16.427,000 | 16.427,000 | 16.427,000 | 4,45% |
15/05/2024 | 15.727,000 | 15.727,000 | 15.727,000 | 15.727,000 | 1,96% |
14/05/2024 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | 0,66% |
13/05/2024 | 15.324,000 | 15.324,000 | 15.324,000 | 15.324,000 | 0,66% |
10/05/2024 | 15.224,000 | 15.224,000 | 15.224,000 | 15.224,000 | 0,46% |
09/05/2024 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | -0,22% |
08/05/2024 | 15.189,000 | 15.189,000 | 15.189,000 | 15.189,000 | 0,07% |
07/05/2024 | 15.178,000 | 15.178,000 | 15.178,000 | 15.178,000 | 13,29% |
02/05/2024 | 13.397,000 | 13.397,000 | 13.397,000 | 13.397,000 | -2,28% |
01/05/2024 | 13.710,000 | 13.710,000 | 13.710,000 | 13.710,000 | -5,60% |
Le + haut: 17.069,000 | Le + bas: 13.397,000 | Différence: 3.672,000 | Moyenne: 15.880,857 | Variation %: 11,389 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs