Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.043,000 | 14.043,000 | 14.043,000 | 14.043,000 | -0,96% |
30/05/2024 | 14.179,000 | 14.179,000 | 14.179,000 | 14.179,000 | -0,99% |
29/05/2024 | 14.321,000 | 14.321,000 | 14.321,000 | 14.321,000 | 0,10% |
28/05/2024 | 14.307,000 | 14.307,000 | 14.307,000 | 14.307,000 | 0,87% |
27/05/2024 | 14.184,000 | 14.184,000 | 14.184,000 | 14.184,000 | -0,29% |
24/05/2024 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | 0,66% |
23/05/2024 | 14.132,000 | 14.132,000 | 14.132,000 | 14.132,000 | -0,45% |
22/05/2024 | 14.196,000 | 14.196,000 | 14.196,000 | 14.196,000 | 0,25% |
21/05/2024 | 14.161,000 | 14.161,000 | 14.161,000 | 14.161,000 | -0,01% |
20/05/2024 | 14.162,000 | 14.162,000 | 14.162,000 | 14.162,000 | 0,57% |
17/05/2024 | 14.082,000 | 14.082,000 | 14.082,000 | 14.082,000 | 0,36% |
16/05/2024 | 14.031,000 | 14.031,000 | 14.031,000 | 14.031,000 | -0,23% |
15/05/2024 | 14.064,000 | 14.064,000 | 14.064,000 | 14.064,000 | 0,14% |
14/05/2024 | 14.045,000 | 14.045,000 | 14.045,000 | 14.045,000 | 0,01% |
13/05/2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,67% |
10/05/2024 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | -0,01% |
09/05/2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,64% |
08/05/2024 | 14.042,000 | 14.042,000 | 14.042,000 | 14.042,000 | 0,67% |
07/05/2024 | 13.948,000 | 13.948,000 | 13.948,000 | 13.948,000 | -1,16% |
Le + haut: 14.321,000 | Le + bas: 13.948,000 | Différence: 373,000 | Moyenne: 14.108,895 | Variation %: -0,489 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs