Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 33.723,000 | 33.723,000 | 33.723,000 | 33.723,000 | 0,74% |
31/05/2024 | 33.476,000 | 33.476,000 | 33.476,000 | 33.476,000 | 0,51% |
30/05/2024 | 33.307,000 | 33.307,000 | 33.307,000 | 33.307,000 | -0,49% |
29/05/2024 | 33.472,000 | 33.472,000 | 33.472,000 | 33.472,000 | -0,47% |
28/05/2024 | 33.629,000 | 33.629,000 | 33.629,000 | 33.629,000 | 0,10% |
27/05/2024 | 33.596,000 | 33.596,000 | 33.596,000 | 33.596,000 | 0,48% |
24/05/2024 | 33.436,000 | 33.436,000 | 33.436,000 | 33.436,000 | -0,35% |
23/05/2024 | 33.553,000 | 33.553,000 | 33.553,000 | 33.553,000 | 0,28% |
22/05/2024 | 33.460,000 | 33.460,000 | 33.460,000 | 33.460,000 | -0,40% |
21/05/2024 | 33.593,000 | 33.593,000 | 33.593,000 | 33.593,000 | 0,00% |
20/05/2024 | 33.592,000 | 33.592,000 | 33.592,000 | 33.592,000 | 0,41% |
17/05/2024 | 33.454,000 | 33.454,000 | 33.454,000 | 33.454,000 | 0,40% |
16/05/2024 | 33.322,000 | 33.322,000 | 33.322,000 | 33.322,000 | -0,04% |
15/05/2024 | 33.335,000 | 33.335,000 | 33.335,000 | 33.335,000 | 0,19% |
14/05/2024 | 33.273,000 | 33.273,000 | 33.273,000 | 33.273,000 | 0,19% |
13/05/2024 | 33.211,000 | 33.211,000 | 33.211,000 | 33.211,000 | -0,00% |
10/05/2024 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,39% |
09/05/2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,23% |
08/05/2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | -0,38% |
07/05/2024 | 33.133,000 | 33.133,000 | 33.133,000 | 33.133,000 | 0,70% |
Le + haut: 33.723,000 | Le + bas: 33.006,000 | Différence: 717,000 | Moyenne: 33.393,250 | Variation %: 2,489 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs