Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 26.488,000 | 26.488,000 | 26.488,000 | 26.488,000 | 0,28% |
30/05/2024 | 26.415,000 | 26.415,000 | 26.415,000 | 26.415,000 | -0,36% |
29/05/2024 | 26.510,000 | 26.510,000 | 26.510,000 | 26.510,000 | -0,39% |
28/05/2024 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | 0,08% |
27/05/2024 | 26.593,000 | 26.593,000 | 26.593,000 | 26.593,000 | 0,32% |
24/05/2024 | 26.507,000 | 26.507,000 | 26.507,000 | 26.507,000 | -0,27% |
23/05/2024 | 26.578,000 | 26.578,000 | 26.578,000 | 26.578,000 | 0,17% |
22/05/2024 | 26.534,000 | 26.534,000 | 26.534,000 | 26.534,000 | -0,32% |
21/05/2024 | 26.619,000 | 26.619,000 | 26.619,000 | 26.619,000 | 0,02% |
20/05/2024 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | 0,24% |
17/05/2024 | 26.549,000 | 26.549,000 | 26.549,000 | 26.549,000 | 0,28% |
16/05/2024 | 26.475,000 | 26.475,000 | 26.475,000 | 26.475,000 | -0,01% |
15/05/2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,17% |
14/05/2024 | 26.434,000 | 26.434,000 | 26.434,000 | 26.434,000 | 0,11% |
13/05/2024 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,05% |
10/05/2024 | 26.420,000 | 26.420,000 | 26.420,000 | 26.420,000 | 0,28% |
09/05/2024 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | 0,13% |
08/05/2024 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | -0,22% |
07/05/2024 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | 0,57% |
02/05/2024 | 26.222,000 | 26.222,000 | 26.222,000 | 26.222,000 | -0,39% |
01/05/2024 | 26.324,000 | 26.324,000 | 26.324,000 | 26.324,000 | -0,38% |
Le + haut: 26.619,000 | Le + bas: 26.222,000 | Différence: 397,000 | Moyenne: 26.467,143 | Variation %: 0,242 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs