Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.745,000 | 1.745,000 | 1.745,000 | 1.745,000 | -0,34% |
16/05/2024 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | -0,06% |
15/05/2024 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -1,74% |
14/05/2024 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 0,00% |
13/05/2024 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 0,68% |
10/05/2024 | 1.771,000 | 1.771,000 | 1.771,000 | 1.771,000 | -0,84% |
09/05/2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 0,11% |
08/05/2024 | 1.784,000 | 1.784,000 | 1.784,000 | 1.784,000 | -0,78% |
07/05/2024 | 1.798,000 | 1.798,000 | 1.798,000 | 1.798,000 | 0,28% |
02/05/2024 | 1.793,000 | 1.793,000 | 1.793,000 | 1.793,000 | 0,67% |
01/05/2024 | 1.781,000 | 1.781,000 | 1.781,000 | 1.781,000 | 0,39% |
30/04/2024 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,28% |
26/04/2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 0,57% |
25/04/2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | -0,11% |
24/04/2024 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | -0,23% |
23/04/2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,28% |
22/04/2024 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | 1,15% |
19/04/2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | -0,34% |
18/04/2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | -0,34% |
Le + haut: 1.798,000 | Le + bas: 1.740,000 | Différence: 58,000 | Moyenne: 1.768,474 | Variation %: -0,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs