Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 26.098,000 | 26.098,000 | 26.098,000 | 26.098,000 | 1,14% |
30/05/2024 | 25.803,000 | 25.803,000 | 25.803,000 | 25.803,000 | -1,30% |
29/05/2024 | 26.144,000 | 26.144,000 | 26.144,000 | 26.144,000 | -0,77% |
28/05/2024 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | -0,12% |
27/05/2024 | 26.378,000 | 26.378,000 | 26.378,000 | 26.378,000 | 0,66% |
24/05/2024 | 26.205,000 | 26.205,000 | 26.205,000 | 26.205,000 | -1,17% |
23/05/2024 | 26.516,000 | 26.516,000 | 26.516,000 | 26.516,000 | 1,26% |
22/05/2024 | 26.187,000 | 26.187,000 | 26.187,000 | 26.187,000 | -0,85% |
21/05/2024 | 26.411,000 | 26.411,000 | 26.411,000 | 26.411,000 | -0,31% |
20/05/2024 | 26.494,000 | 26.494,000 | 26.494,000 | 26.494,000 | 0,73% |
17/05/2024 | 26.302,000 | 26.302,000 | 26.302,000 | 26.302,000 | -0,34% |
16/05/2024 | 26.393,000 | 26.393,000 | 26.393,000 | 26.393,000 | 1,39% |
15/05/2024 | 26.031,000 | 26.031,000 | 26.031,000 | 26.031,000 | 0,08% |
14/05/2024 | 26.010,000 | 26.010,000 | 26.010,000 | 26.010,000 | 0,47% |
13/05/2024 | 25.889,000 | 25.889,000 | 25.889,000 | 25.889,000 | -0,12% |
10/05/2024 | 25.921,000 | 25.921,000 | 25.921,000 | 25.921,000 | 0,41% |
09/05/2024 | 25.814,000 | 25.814,000 | 25.814,000 | 25.814,000 | -0,34% |
08/05/2024 | 25.901,000 | 25.901,000 | 25.901,000 | 25.901,000 | -1,63% |
07/05/2024 | 26.331,000 | 26.331,000 | 26.331,000 | 26.331,000 | 1,57% |
02/05/2024 | 25.923,000 | 25.923,000 | 25.923,000 | 25.923,000 | -0,10% |
01/05/2024 | 25.948,000 | 25.948,000 | 25.948,000 | 25.948,000 | -0,36% |
Le + haut: 26.516,000 | Le + bas: 25.803,000 | Différence: 713,000 | Moyenne: 26.145,048 | Variation %: 0,219 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs