Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 22.497,000 | 22.497,000 | 22.497,000 | 22.497,000 | -1,60% |
30/05/2024 | 22.863,000 | 22.863,000 | 22.863,000 | 22.863,000 | -1,35% |
29/05/2024 | 23.175,000 | 23.175,000 | 23.175,000 | 23.175,000 | 0,09% |
28/05/2024 | 23.154,000 | 23.154,000 | 23.154,000 | 23.154,000 | 0,78% |
27/05/2024 | 22.975,000 | 22.975,000 | 22.975,000 | 22.975,000 | -0,60% |
24/05/2024 | 23.114,000 | 23.114,000 | 23.114,000 | 23.114,000 | -0,73% |
23/05/2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | 0,34% |
22/05/2024 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | -0,66% |
21/05/2024 | 23.362,000 | 23.362,000 | 23.362,000 | 23.362,000 | 0,42% |
20/05/2024 | 23.264,000 | 23.264,000 | 23.264,000 | 23.264,000 | 1,12% |
17/05/2024 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 2,17% |
16/05/2024 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | -1,31% |
15/05/2024 | 22.819,000 | 22.819,000 | 22.819,000 | 22.819,000 | 0,27% |
14/05/2024 | 22.757,000 | 22.757,000 | 22.757,000 | 22.757,000 | 0,97% |
13/05/2024 | 22.538,000 | 22.538,000 | 22.538,000 | 22.538,000 | 1,44% |
10/05/2024 | 22.217,000 | 22.217,000 | 22.217,000 | 22.217,000 | 0,26% |
09/05/2024 | 22.160,000 | 22.160,000 | 22.160,000 | 22.160,000 | 0,27% |
08/05/2024 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | 0,40% |
07/05/2024 | 22.014,000 | 22.014,000 | 22.014,000 | 22.014,000 | 1,29% |
Le + haut: 23.362,000 | Le + bas: 22.014,000 | Différence: 1.348,000 | Moyenne: 22.790,947 | Variation %: 3,515 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs