Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | 0,44% |
05/06/2024 | 17.578,000 | 17.578,000 | 17.578,000 | 17.578,000 | -1,69% |
04/06/2024 | 17.881,000 | 17.881,000 | 17.881,000 | 17.881,000 | -0,74% |
03/06/2024 | 18.014,000 | 18.014,000 | 18.014,000 | 18.014,000 | 0,85% |
31/05/2024 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 1,73% |
30/05/2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | -0,42% |
29/05/2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | -1,00% |
28/05/2024 | 17.811,000 | 17.811,000 | 17.811,000 | 17.811,000 | 0,42% |
27/05/2024 | 17.736,000 | 17.736,000 | 17.736,000 | 17.736,000 | 1,26% |
24/05/2024 | 17.516,000 | 17.516,000 | 17.516,000 | 17.516,000 | -0,24% |
23/05/2024 | 17.559,000 | 17.559,000 | 17.559,000 | 17.559,000 | 0,27% |
22/05/2024 | 17.512,000 | 17.512,000 | 17.512,000 | 17.512,000 | -0,87% |
21/05/2024 | 17.666,000 | 17.666,000 | 17.666,000 | 17.666,000 | -0,14% |
20/05/2024 | 17.690,000 | 17.690,000 | 17.690,000 | 17.690,000 | 1,07% |
17/05/2024 | 17.502,000 | 17.502,000 | 17.502,000 | 17.502,000 | 0,41% |
16/05/2024 | 17.430,000 | 17.430,000 | 17.430,000 | 17.430,000 | -0,51% |
15/05/2024 | 17.520,000 | 17.520,000 | 17.520,000 | 17.520,000 | -0,53% |
14/05/2024 | 17.613,000 | 17.613,000 | 17.613,000 | 17.613,000 | -0,36% |
13/05/2024 | 17.676,000 | 17.676,000 | 17.676,000 | 17.676,000 | -0,33% |
10/05/2024 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | 0,33% |
09/05/2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | 0,61% |
08/05/2024 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | -1,13% |
07/05/2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | 0,55% |
Le + haut: 18.014,000 | Le + bas: 17.430,000 | Différence: 584,000 | Moyenne: 17.659,435 | Variation %: -0,108 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs