Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,32% |
09/05/2024 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,37% |
08/05/2024 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | 0,30% |
07/05/2024 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,19% |
02/05/2024 | 7.236,000 | 7.236,000 | 7.236,000 | 7.236,000 | -0,59% |
01/05/2024 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,18% |
30/04/2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,89% |
26/04/2024 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,25% |
25/04/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,00% |
24/04/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,49% |
23/04/2024 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | 0,17% |
22/04/2024 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | -2,17% |
10/05/2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,32% |
09/05/2024 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,37% |
08/05/2024 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | 0,30% |
07/05/2024 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,19% |
02/05/2024 | 7.236,000 | 7.236,000 | 7.236,000 | 7.236,000 | -0,59% |
01/05/2024 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,18% |
30/04/2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,89% |
26/04/2024 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,25% |
25/04/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,00% |
24/04/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,49% |
23/04/2024 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | 0,17% |
22/04/2024 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | 0,28% |
19/04/2024 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | 0,04% |
18/04/2024 | 7.140,000 | 7.140,000 | 7.140,000 | 7.140,000 | 0,06% |
17/04/2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | -0,10% |
16/04/2024 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | 0,01% |
15/04/2024 | 7.142,000 | 7.142,000 | 7.142,000 | 7.142,000 | -0,25% |
12/04/2024 | 7.160,000 | 7.160,000 | 7.160,000 | 7.160,000 | -0,13% |
Le + haut: 7.322,000 | Le + bas: 7.136,000 | Différence: 186,000 | Moyenne: 7.224,533 | Variation %: 2,134 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs