Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 24.170,000 | 24.170,000 | 24.170,000 | 24.170,000 | 0,99% |
07/06/2024 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | -0,08% |
06/06/2024 | 23.952,000 | 23.952,000 | 23.952,000 | 23.952,000 | 0,33% |
05/06/2024 | 23.873,000 | 23.873,000 | 23.873,000 | 23.873,000 | -1,40% |
04/06/2024 | 24.212,000 | 24.212,000 | 24.212,000 | 24.212,000 | -0,39% |
03/06/2024 | 24.307,000 | 24.307,000 | 24.307,000 | 24.307,000 | 0,92% |
31/05/2024 | 24.085,000 | 24.085,000 | 24.085,000 | 24.085,000 | 1,70% |
30/05/2024 | 23.683,000 | 23.683,000 | 23.683,000 | 23.683,000 | -0,56% |
29/05/2024 | 23.816,000 | 23.816,000 | 23.816,000 | 23.816,000 | -0,98% |
28/05/2024 | 24.051,000 | 24.051,000 | 24.051,000 | 24.051,000 | 0,08% |
27/05/2024 | 24.032,000 | 24.032,000 | 24.032,000 | 24.032,000 | 0,86% |
24/05/2024 | 23.826,000 | 23.826,000 | 23.826,000 | 23.826,000 | -0,44% |
23/05/2024 | 23.931,000 | 23.931,000 | 23.931,000 | 23.931,000 | 0,63% |
22/05/2024 | 23.780,000 | 23.780,000 | 23.780,000 | 23.780,000 | -0,81% |
21/05/2024 | 23.975,000 | 23.975,000 | 23.975,000 | 23.975,000 | -0,30% |
20/05/2024 | 24.047,000 | 24.047,000 | 24.047,000 | 24.047,000 | 0,81% |
17/05/2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,30% |
16/05/2024 | 23.782,000 | 23.782,000 | 23.782,000 | 23.782,000 | 0,24% |
15/05/2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | 0,00% |
14/05/2024 | 23.723,000 | 23.723,000 | 23.723,000 | 23.723,000 | 0,26% |
13/05/2024 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | -0,14% |
Le + haut: 24.307,000 | Le + bas: 23.662,000 | Différence: 645,000 | Moyenne: 23.924,571 | Variation %: 2,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs