Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 28.415,000 | 28.415,000 | 28.415,000 | 28.415,000 | 0,73% |
20/05/2024 | 28.208,000 | 28.208,000 | 28.208,000 | 28.208,000 | 0,23% |
17/05/2024 | 28.143,000 | 28.143,000 | 28.143,000 | 28.143,000 | 0,38% |
16/05/2024 | 28.037,000 | 28.037,000 | 28.037,000 | 28.037,000 | 0,05% |
15/05/2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | 0,02% |
14/05/2024 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 0,01% |
13/05/2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | 0,41% |
10/05/2024 | 27.899,000 | 27.899,000 | 27.899,000 | 27.899,000 | 0,40% |
09/05/2024 | 27.788,000 | 27.788,000 | 27.788,000 | 27.788,000 | -1,25% |
08/05/2024 | 28.141,000 | 28.141,000 | 28.141,000 | 28.141,000 | 0,81% |
07/05/2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | 0,01% |
02/05/2024 | 27.911,000 | 27.911,000 | 27.911,000 | 27.911,000 | -0,58% |
01/05/2024 | 28.073,000 | 28.073,000 | 28.073,000 | 28.073,000 | 1,67% |
30/04/2024 | 27.611,000 | 27.611,000 | 27.611,000 | 27.611,000 | 0,92% |
26/04/2024 | 27.358,000 | 27.358,000 | 27.358,000 | 27.358,000 | -1,44% |
25/04/2024 | 27.757,000 | 27.757,000 | 27.757,000 | 27.757,000 | 1,55% |
24/04/2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,14% |
23/04/2024 | 27.295,000 | 27.295,000 | 27.295,000 | 27.295,000 | 0,96% |
22/04/2024 | 27.036,000 | 27.036,000 | 27.036,000 | 27.036,000 | -1,86% |
Le + haut: 28.415,000 | Le + bas: 27.036,000 | Différence: 1.379,000 | Moyenne: 27.840,789 | Variation %: 3,143 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs