Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 21.177,000 | 21.177,000 | 21.177,000 | 21.177,000 | -1,52% |
29/05/2024 | 21.503,000 | 21.503,000 | 21.503,000 | 21.503,000 | 0,56% |
28/05/2024 | 21.383,000 | 21.383,000 | 21.383,000 | 21.383,000 | -0,14% |
27/05/2024 | 21.414,000 | 21.414,000 | 21.414,000 | 21.414,000 | -0,31% |
24/05/2024 | 21.481,000 | 21.481,000 | 21.481,000 | 21.481,000 | -0,38% |
23/05/2024 | 21.562,000 | 21.562,000 | 21.562,000 | 21.562,000 | -0,57% |
22/05/2024 | 21.685,000 | 21.685,000 | 21.685,000 | 21.685,000 | -0,32% |
21/05/2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | -0,63% |
20/05/2024 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | -0,39% |
17/05/2024 | 21.979,000 | 21.979,000 | 21.979,000 | 21.979,000 | -0,09% |
16/05/2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | -0,61% |
15/05/2024 | 22.135,000 | 22.135,000 | 22.135,000 | 22.135,000 | -0,00% |
14/05/2024 | 22.136,000 | 22.136,000 | 22.136,000 | 22.136,000 | 0,60% |
13/05/2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | -0,81% |
10/05/2024 | 22.183,000 | 22.183,000 | 22.183,000 | 22.183,000 | 0,14% |
09/05/2024 | 22.153,000 | 22.153,000 | 22.153,000 | 22.153,000 | -0,80% |
08/05/2024 | 22.331,000 | 22.331,000 | 22.331,000 | 22.331,000 | 0,28% |
07/05/2024 | 22.268,000 | 22.268,000 | 22.268,000 | 22.268,000 | 0,73% |
02/05/2024 | 22.106,000 | 22.106,000 | 22.106,000 | 22.106,000 | 0,44% |
01/05/2024 | 22.009,000 | 22.009,000 | 22.009,000 | 22.009,000 | 0,31% |
30/04/2024 | 21.942,000 | 21.942,000 | 21.942,000 | 21.942,000 | 0,49% |
Le + haut: 22.331,000 | Le + bas: 21.177,000 | Différence: 1.154,000 | Moyenne: 21.861,810 | Variation %: -3,009 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs