Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 1,16% |
17/05/2024 | 30.567,000 | 30.567,000 | 30.567,000 | 30.567,000 | -0,04% |
16/05/2024 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | 0,60% |
15/05/2024 | 30.396,000 | 30.396,000 | 30.396,000 | 30.396,000 | 0,56% |
14/05/2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | -0,03% |
13/05/2024 | 30.235,000 | 30.235,000 | 30.235,000 | 30.235,000 | 1,48% |
10/05/2024 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | -0,16% |
09/05/2024 | 29.841,000 | 29.841,000 | 29.841,000 | 29.841,000 | 1,43% |
08/05/2024 | 29.421,000 | 29.421,000 | 29.421,000 | 29.421,000 | 1,12% |
07/05/2024 | 29.096,000 | 29.096,000 | 29.096,000 | 29.096,000 | -1,04% |
02/05/2024 | 29.403,000 | 29.403,000 | 29.403,000 | 29.403,000 | -0,73% |
01/05/2024 | 29.619,000 | 29.619,000 | 29.619,000 | 29.619,000 | -4,21% |
20/05/2024 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 1,16% |
17/05/2024 | 30.567,000 | 30.567,000 | 30.567,000 | 30.567,000 | -0,04% |
16/05/2024 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | 0,60% |
15/05/2024 | 30.396,000 | 30.396,000 | 30.396,000 | 30.396,000 | 0,56% |
14/05/2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | -0,03% |
13/05/2024 | 30.235,000 | 30.235,000 | 30.235,000 | 30.235,000 | 1,48% |
10/05/2024 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | -0,16% |
09/05/2024 | 29.841,000 | 29.841,000 | 29.841,000 | 29.841,000 | 1,43% |
08/05/2024 | 29.421,000 | 29.421,000 | 29.421,000 | 29.421,000 | 1,12% |
07/05/2024 | 29.096,000 | 29.096,000 | 29.096,000 | 29.096,000 | -1,04% |
02/05/2024 | 29.403,000 | 29.403,000 | 29.403,000 | 29.403,000 | -0,73% |
01/05/2024 | 29.619,000 | 29.619,000 | 29.619,000 | 29.619,000 | 1,66% |
30/04/2024 | 29.135,000 | 29.135,000 | 29.135,000 | 29.135,000 | -0,15% |
26/04/2024 | 29.180,000 | 29.180,000 | 29.180,000 | 29.180,000 | 0,46% |
25/04/2024 | 29.046,000 | 29.046,000 | 29.046,000 | 29.046,000 | 1,03% |
24/04/2024 | 28.751,000 | 28.751,000 | 28.751,000 | 28.751,000 | 0,92% |
23/04/2024 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 0,38% |
22/04/2024 | 28.383,000 | 28.383,000 | 28.383,000 | 28.383,000 | 0,45% |
Le + haut: 30.922,000 | Le + bas: 28.383,000 | Différence: 2.539,000 | Moyenne: 29.772,700 | Variation %: 9,435 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs