Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 15.611,000 | 15.611,000 | 15.611,000 | 15.611,000 | 0,15% |
22/05/2024 | 15.588,000 | 15.588,000 | 15.588,000 | 15.588,000 | 0,03% |
21/05/2024 | 15.584,000 | 15.584,000 | 15.584,000 | 15.584,000 | 0,12% |
20/05/2024 | 15.565,000 | 15.565,000 | 15.565,000 | 15.565,000 | 0,26% |
17/05/2024 | 15.525,000 | 15.525,000 | 15.525,000 | 15.525,000 | -0,15% |
16/05/2024 | 15.549,000 | 15.549,000 | 15.549,000 | 15.549,000 | 0,15% |
15/05/2024 | 15.525,000 | 15.525,000 | 15.525,000 | 15.525,000 | 0,39% |
14/05/2024 | 15.464,000 | 15.464,000 | 15.464,000 | 15.464,000 | 0,12% |
13/05/2024 | 15.446,000 | 15.446,000 | 15.446,000 | 15.446,000 | 0,16% |
10/05/2024 | 15.421,000 | 15.421,000 | 15.421,000 | 15.421,000 | 0,13% |
09/05/2024 | 15.401,000 | 15.401,000 | 15.401,000 | 15.401,000 | 0,58% |
08/05/2024 | 15.312,000 | 15.312,000 | 15.312,000 | 15.312,000 | 0,68% |
07/05/2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -1,36% |
02/05/2024 | 15.419,000 | 15.419,000 | 15.419,000 | 15.419,000 | 0,16% |
01/05/2024 | 15.395,000 | 15.395,000 | 15.395,000 | 15.395,000 | 0,54% |
30/04/2024 | 15.312,000 | 15.312,000 | 15.312,000 | 15.312,000 | 0,74% |
26/04/2024 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 0,04% |
25/04/2024 | 15.194,000 | 15.194,000 | 15.194,000 | 15.194,000 | 0,08% |
24/04/2024 | 15.182,000 | 15.182,000 | 15.182,000 | 15.182,000 | 0,22% |
23/04/2024 | 15.148,000 | 15.148,000 | 15.148,000 | 15.148,000 | 0,12% |
Le + haut: 15.611,000 | Le + bas: 15.148,000 | Différence: 463,000 | Moyenne: 15.402,500 | Variation %: 3,179 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs