Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 9.469,000 | 9.469,000 | 9.469,000 | 9.469,000 | 0,06% |
27/05/2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | -1,01% |
24/05/2024 | 9.560,000 | 9.560,000 | 9.560,000 | 9.560,000 | -0,10% |
23/05/2024 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | 0,02% |
22/05/2024 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 1,09% |
21/05/2024 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | 1,49% |
20/05/2024 | 9.326,000 | 9.326,000 | 9.326,000 | 9.326,000 | 0,65% |
17/05/2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 1,61% |
16/05/2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | -1,98% |
15/05/2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,64% |
14/05/2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | 0,39% |
13/05/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,57% |
10/05/2024 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | -0,13% |
09/05/2024 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | 2,06% |
08/05/2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,64% |
07/05/2024 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | -2,69% |
02/05/2024 | 9.173,000 | 9.173,000 | 9.173,000 | 9.173,000 | -2,32% |
01/05/2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,68% |
30/04/2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 1,09% |
Le + haut: 9.570,000 | Le + bas: 8.926,000 | Différence: 644,000 | Moyenne: 9.299,263 | Variation %: 2,623 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs