Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 21.292,000 | 21.292,000 | 21.292,000 | 21.292,000 | -1,15% |
30/05/2024 | 21.539,000 | 21.539,000 | 21.539,000 | 21.539,000 | -1,06% |
29/05/2024 | 21.770,000 | 21.770,000 | 21.770,000 | 21.770,000 | 2,09% |
28/05/2024 | 21.324,000 | 21.324,000 | 21.324,000 | 21.324,000 | 0,04% |
27/05/2024 | 21.316,000 | 21.316,000 | 21.316,000 | 21.316,000 | -0,07% |
24/05/2024 | 21.331,000 | 21.331,000 | 21.331,000 | 21.331,000 | -0,55% |
23/05/2024 | 21.450,000 | 21.450,000 | 21.450,000 | 21.450,000 | -0,58% |
22/05/2024 | 21.576,000 | 21.576,000 | 21.576,000 | 21.576,000 | -0,23% |
21/05/2024 | 21.625,000 | 21.625,000 | 21.625,000 | 21.625,000 | 0,93% |
20/05/2024 | 21.426,000 | 21.426,000 | 21.426,000 | 21.426,000 | 1,73% |
17/05/2024 | 21.061,000 | 21.061,000 | 21.061,000 | 21.061,000 | 0,87% |
16/05/2024 | 20.879,000 | 20.879,000 | 20.879,000 | 20.879,000 | -0,59% |
15/05/2024 | 21.003,000 | 21.003,000 | 21.003,000 | 21.003,000 | 0,44% |
14/05/2024 | 20.911,000 | 20.911,000 | 20.911,000 | 20.911,000 | -0,17% |
13/05/2024 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | -0,05% |
10/05/2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 1,44% |
09/05/2024 | 20.660,000 | 20.660,000 | 20.660,000 | 20.660,000 | 0,16% |
08/05/2024 | 20.626,000 | 20.626,000 | 20.626,000 | 20.626,000 | 1,19% |
07/05/2024 | 20.384,000 | 20.384,000 | 20.384,000 | 20.384,000 | 0,50% |
02/05/2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | -2,27% |
Le + haut: 21.770,000 | Le + bas: 20.283,000 | Différence: 1.487,000 | Moyenne: 21.118,050 | Variation %: 2,592 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs