Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -0,44% |
20/05/2024 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,13% |
17/05/2024 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | 0,22% |
16/05/2024 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | 1,14% |
15/05/2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,59% |
14/05/2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,30% |
13/05/2024 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | -0,22% |
10/05/2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 1,42% |
09/05/2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,72% |
08/05/2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | 0,91% |
07/05/2024 | 9.749,000 | 9.749,000 | 9.749,000 | 9.749,000 | 2,32% |
02/05/2024 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,16% |
01/05/2024 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -1,34% |
30/04/2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,95% |
26/04/2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,55% |
25/04/2024 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | -0,10% |
24/04/2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,96% |
23/04/2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,95% |
22/04/2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | 0,29% |
Le + haut: 10.108,000 | Le + bas: 9.463,000 | Différence: 645,000 | Moyenne: 9.789,053 | Variation %: 6,518 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs