Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.586,000 | 19.586,000 | 19.586,000 | 19.586,000 | -0,38% |
30/05/2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | -0,86% |
29/05/2024 | 19.832,000 | 19.832,000 | 19.832,000 | 19.832,000 | -0,14% |
28/05/2024 | 19.859,000 | 19.859,000 | 19.859,000 | 19.859,000 | 0,06% |
27/05/2024 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | 0,43% |
24/05/2024 | 19.763,000 | 19.763,000 | 19.763,000 | 19.763,000 | -0,61% |
23/05/2024 | 19.884,000 | 19.884,000 | 19.884,000 | 19.884,000 | -0,31% |
22/05/2024 | 19.945,000 | 19.945,000 | 19.945,000 | 19.945,000 | 0,10% |
21/05/2024 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | 0,14% |
20/05/2024 | 19.897,000 | 19.897,000 | 19.897,000 | 19.897,000 | 0,06% |
17/05/2024 | 19.886,000 | 19.886,000 | 19.886,000 | 19.886,000 | -0,11% |
16/05/2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | 0,96% |
15/05/2024 | 19.719,000 | 19.719,000 | 19.719,000 | 19.719,000 | 0,40% |
14/05/2024 | 19.641,000 | 19.641,000 | 19.641,000 | 19.641,000 | -0,02% |
13/05/2024 | 19.644,000 | 19.644,000 | 19.644,000 | 19.644,000 | 0,23% |
10/05/2024 | 19.598,000 | 19.598,000 | 19.598,000 | 19.598,000 | 0,44% |
09/05/2024 | 19.512,000 | 19.512,000 | 19.512,000 | 19.512,000 | 0,04% |
08/05/2024 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,33% |
07/05/2024 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | 2,63% |
Le + haut: 19.945,000 | Le + bas: 19.439,000 | Différence: 506,000 | Moyenne: 19.739,474 | Variation %: 3,411 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs