Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | 0,38% |
09/05/2024 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | 0,66% |
08/05/2024 | 27.907,000 | 27.907,000 | 27.907,000 | 27.907,000 | 1,12% |
07/05/2024 | 27.599,000 | 27.599,000 | 27.599,000 | 27.599,000 | -0,56% |
02/05/2024 | 27.754,000 | 27.754,000 | 27.754,000 | 27.754,000 | -0,64% |
01/05/2024 | 27.933,000 | 27.933,000 | 27.933,000 | 27.933,000 | 1,21% |
30/04/2024 | 27.600,000 | 27.600,000 | 27.600,000 | 27.600,000 | 0,83% |
26/04/2024 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | 0,08% |
25/04/2024 | 27.352,000 | 27.352,000 | 27.352,000 | 27.352,000 | 1,17% |
24/04/2024 | 27.037,000 | 27.037,000 | 27.037,000 | 27.037,000 | 1,03% |
23/04/2024 | 26.761,000 | 26.761,000 | 26.761,000 | 26.761,000 | -0,36% |
22/04/2024 | 26.859,000 | 26.859,000 | 26.859,000 | 26.859,000 | -0,32% |
19/04/2024 | 26.945,000 | 26.945,000 | 26.945,000 | 26.945,000 | -4,44% |
10/05/2024 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | 0,38% |
09/05/2024 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | 0,66% |
08/05/2024 | 27.907,000 | 27.907,000 | 27.907,000 | 27.907,000 | 1,12% |
07/05/2024 | 27.599,000 | 27.599,000 | 27.599,000 | 27.599,000 | -0,56% |
02/05/2024 | 27.754,000 | 27.754,000 | 27.754,000 | 27.754,000 | -0,64% |
01/05/2024 | 27.933,000 | 27.933,000 | 27.933,000 | 27.933,000 | 1,21% |
30/04/2024 | 27.600,000 | 27.600,000 | 27.600,000 | 27.600,000 | 0,83% |
26/04/2024 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | 0,08% |
25/04/2024 | 27.352,000 | 27.352,000 | 27.352,000 | 27.352,000 | 1,17% |
24/04/2024 | 27.037,000 | 27.037,000 | 27.037,000 | 27.037,000 | 1,03% |
23/04/2024 | 26.761,000 | 26.761,000 | 26.761,000 | 26.761,000 | -0,36% |
22/04/2024 | 26.859,000 | 26.859,000 | 26.859,000 | 26.859,000 | -0,32% |
19/04/2024 | 26.945,000 | 26.945,000 | 26.945,000 | 26.945,000 | -0,41% |
18/04/2024 | 27.055,000 | 27.055,000 | 27.055,000 | 27.055,000 | -0,37% |
17/04/2024 | 27.155,000 | 27.155,000 | 27.155,000 | 27.155,000 | -0,60% |
16/04/2024 | 27.318,000 | 27.318,000 | 27.318,000 | 27.318,000 | -0,78% |
15/04/2024 | 27.532,000 | 27.532,000 | 27.532,000 | 27.532,000 | -0,16% |
Le + haut: 28.197,000 | Le + bas: 26.761,000 | Différence: 1.436,000 | Moyenne: 27.462,467 | Variation %: 2,256 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs