Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.416,000 | 14.416,000 | 14.416,000 | 14.416,000 | -0,23% |
30/05/2024 | 14.449,000 | 14.449,000 | 14.449,000 | 14.449,000 | -0,58% |
29/05/2024 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | -0,02% |
28/05/2024 | 14.536,000 | 14.536,000 | 14.536,000 | 14.536,000 | 0,22% |
27/05/2024 | 14.504,000 | 14.504,000 | 14.504,000 | 14.504,000 | 0,02% |
24/05/2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | -0,22% |
23/05/2024 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | 0,10% |
22/05/2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -0,01% |
21/05/2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,19% |
20/05/2024 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
17/05/2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
16/05/2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
15/05/2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
14/05/2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
13/05/2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
10/05/2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
09/05/2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
08/05/2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | 0,61% |
07/05/2024 | 14.203,000 | 14.203,000 | 14.203,000 | 14.203,000 | -0,15% |
02/05/2024 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | -0,77% |
Le + haut: 14.536,000 | Le + bas: 14.203,000 | Différence: 333,000 | Moyenne: 14.423,050 | Variation %: 0,565 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs