Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 90.414,000 | 90.414,000 | 90.414,000 | 90.414,000 | -0,00% |
22/05/2024 | 90.416,000 | 90.416,000 | 90.416,000 | 90.416,000 | 0,01% |
21/05/2024 | 90.408,000 | 90.408,000 | 90.408,000 | 90.408,000 | 0,49% |
20/05/2024 | 89.966,000 | 89.966,000 | 89.966,000 | 89.966,000 | 0,34% |
17/05/2024 | 89.657,000 | 89.657,000 | 89.657,000 | 89.657,000 | 0,84% |
16/05/2024 | 88.909,000 | 88.909,000 | 88.909,000 | 88.909,000 | -0,46% |
15/05/2024 | 89.324,000 | 89.324,000 | 89.324,000 | 89.324,000 | 0,57% |
14/05/2024 | 88.816,000 | 88.816,000 | 88.816,000 | 88.816,000 | 0,28% |
13/05/2024 | 88.572,000 | 88.572,000 | 88.572,000 | 88.572,000 | 0,44% |
10/05/2024 | 88.183,000 | 88.183,000 | 88.183,000 | 88.183,000 | 0,57% |
09/05/2024 | 87.685,000 | 87.685,000 | 87.685,000 | 87.685,000 | 0,49% |
08/05/2024 | 87.258,000 | 87.258,000 | 87.258,000 | 87.258,000 | 0,80% |
07/05/2024 | 86.568,000 | 86.568,000 | 86.568,000 | 86.568,000 | 1,58% |
02/05/2024 | 85.224,000 | 85.224,000 | 85.224,000 | 85.224,000 | -1,32% |
01/05/2024 | 86.365,000 | 86.365,000 | 86.365,000 | 86.365,000 | -0,83% |
30/04/2024 | 87.087,000 | 87.087,000 | 87.087,000 | 87.087,000 | 2,01% |
26/04/2024 | 85.369,000 | 85.369,000 | 85.369,000 | 85.369,000 | -0,23% |
25/04/2024 | 85.567,000 | 85.567,000 | 85.567,000 | 85.567,000 | 0,35% |
24/04/2024 | 85.265,000 | 85.265,000 | 85.265,000 | 85.265,000 | 1,30% |
23/04/2024 | 84.167,000 | 84.167,000 | 84.167,000 | 84.167,000 | 0,91% |
Le + haut: 90.416,000 | Le + bas: 84.167,000 | Différence: 6.249,000 | Moyenne: 87.761,000 | Variation %: 8,405 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs