Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 23.931,000 | 23.931,000 | 23.931,000 | 23.931,000 | -0,00% |
17/05/2024 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | 0,85% |
16/05/2024 | 23.730,000 | 23.730,000 | 23.730,000 | 23.730,000 | -0,67% |
15/05/2024 | 23.891,000 | 23.891,000 | 23.891,000 | 23.891,000 | 0,26% |
14/05/2024 | 23.830,000 | 23.830,000 | 23.830,000 | 23.830,000 | 0,37% |
13/05/2024 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | -0,03% |
10/05/2024 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | 0,17% |
09/05/2024 | 23.707,000 | 23.707,000 | 23.707,000 | 23.707,000 | 0,27% |
08/05/2024 | 23.642,000 | 23.642,000 | 23.642,000 | 23.642,000 | 0,65% |
07/05/2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | -0,26% |
02/05/2024 | 23.551,000 | 23.551,000 | 23.551,000 | 23.551,000 | -0,78% |
01/05/2024 | 23.737,000 | 23.737,000 | 23.737,000 | 23.737,000 | -0,81% |
20/05/2024 | 23.931,000 | 23.931,000 | 23.931,000 | 23.931,000 | -0,00% |
17/05/2024 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | 0,85% |
16/05/2024 | 23.730,000 | 23.730,000 | 23.730,000 | 23.730,000 | -0,67% |
15/05/2024 | 23.891,000 | 23.891,000 | 23.891,000 | 23.891,000 | 0,26% |
14/05/2024 | 23.830,000 | 23.830,000 | 23.830,000 | 23.830,000 | 0,37% |
13/05/2024 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | -0,03% |
10/05/2024 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | 0,17% |
09/05/2024 | 23.707,000 | 23.707,000 | 23.707,000 | 23.707,000 | 0,27% |
08/05/2024 | 23.642,000 | 23.642,000 | 23.642,000 | 23.642,000 | 0,65% |
07/05/2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | -0,26% |
02/05/2024 | 23.551,000 | 23.551,000 | 23.551,000 | 23.551,000 | -0,78% |
01/05/2024 | 23.737,000 | 23.737,000 | 23.737,000 | 23.737,000 | 0,08% |
30/04/2024 | 23.718,000 | 23.718,000 | 23.718,000 | 23.718,000 | 1,27% |
26/04/2024 | 23.420,000 | 23.420,000 | 23.420,000 | 23.420,000 | 0,03% |
25/04/2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,03% |
24/04/2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,24% |
23/04/2024 | 23.350,000 | 23.350,000 | 23.350,000 | 23.350,000 | 0,13% |
22/04/2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | 0,13% |
Le + haut: 23.932,000 | Le + bas: 23.319,000 | Différence: 613,000 | Moyenne: 23.682,833 | Variation %: 2,757 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs