Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 0,89% |
23/05/2024 | 4.837,000 | 4.837,000 | 4.837,000 | 4.837,000 | -0,70% |
22/05/2024 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | -0,20% |
21/05/2024 | 4.881,000 | 4.881,000 | 4.881,000 | 4.881,000 | 0,23% |
20/05/2024 | 4.870,000 | 4.870,000 | 4.870,000 | 4.870,000 | 0,45% |
17/05/2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 1,08% |
16/05/2024 | 4.796,000 | 4.796,000 | 4.796,000 | 4.796,000 | -1,72% |
15/05/2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 1,04% |
14/05/2024 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,69% |
13/05/2024 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,50% |
10/05/2024 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -1,55% |
09/05/2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -0,26% |
08/05/2024 | 4.910,000 | 4.910,000 | 4.910,000 | 4.910,000 | 0,61% |
24/05/2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 0,89% |
23/05/2024 | 4.837,000 | 4.837,000 | 4.837,000 | 4.837,000 | -0,70% |
22/05/2024 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | -0,20% |
21/05/2024 | 4.881,000 | 4.881,000 | 4.881,000 | 4.881,000 | 0,23% |
20/05/2024 | 4.870,000 | 4.870,000 | 4.870,000 | 4.870,000 | 0,45% |
17/05/2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 1,08% |
16/05/2024 | 4.796,000 | 4.796,000 | 4.796,000 | 4.796,000 | -1,72% |
15/05/2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 1,04% |
14/05/2024 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,69% |
13/05/2024 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,50% |
10/05/2024 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -1,55% |
09/05/2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -0,26% |
08/05/2024 | 4.910,000 | 4.910,000 | 4.910,000 | 4.910,000 | 0,99% |
07/05/2024 | 4.862,000 | 4.862,000 | 4.862,000 | 4.862,000 | 2,36% |
02/05/2024 | 4.750,000 | 4.750,000 | 4.750,000 | 4.750,000 | -1,12% |
01/05/2024 | 4.804,000 | 4.804,000 | 4.804,000 | 4.804,000 | -1,62% |
30/04/2024 | 4.883,000 | 4.883,000 | 4.883,000 | 4.883,000 | 1,92% |
Le + haut: 4.910,000 | Le + bas: 4.750,000 | Différence: 160,000 | Moyenne: 4.851,167 | Variation %: 1,858 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs