Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 16.789,000 | 16.789,000 | 16.789,000 | 16.789,000 | -0,01% |
03/06/2024 | 16.790,000 | 16.790,000 | 16.790,000 | 16.790,000 | 0,43% |
31/05/2024 | 16.718,000 | 16.718,000 | 16.718,000 | 16.718,000 | -0,08% |
30/05/2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | -0,58% |
29/05/2024 | 16.829,000 | 16.829,000 | 16.829,000 | 16.829,000 | -0,16% |
28/05/2024 | 16.856,000 | 16.856,000 | 16.856,000 | 16.856,000 | 0,10% |
27/05/2024 | 16.840,000 | 16.840,000 | 16.840,000 | 16.840,000 | 0,20% |
24/05/2024 | 16.806,000 | 16.806,000 | 16.806,000 | 16.806,000 | -0,36% |
23/05/2024 | 16.867,000 | 16.867,000 | 16.867,000 | 16.867,000 | 0,12% |
22/05/2024 | 16.847,000 | 16.847,000 | 16.847,000 | 16.847,000 | -0,31% |
21/05/2024 | 16.900,000 | 16.900,000 | 16.900,000 | 16.900,000 | 0,11% |
20/05/2024 | 16.881,000 | 16.881,000 | 16.881,000 | 16.881,000 | 0,28% |
17/05/2024 | 16.834,000 | 16.834,000 | 16.834,000 | 16.834,000 | 0,74% |
16/05/2024 | 16.710,000 | 16.710,000 | 16.710,000 | 16.710,000 | -0,39% |
15/05/2024 | 16.775,000 | 16.775,000 | 16.775,000 | 16.775,000 | 0,30% |
14/05/2024 | 16.725,000 | 16.725,000 | 16.725,000 | 16.725,000 | 0,37% |
13/05/2024 | 16.664,000 | 16.664,000 | 16.664,000 | 16.664,000 | 0,04% |
10/05/2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | 0,29% |
09/05/2024 | 16.610,000 | 16.610,000 | 16.610,000 | 16.610,000 | 0,18% |
08/05/2024 | 16.580,000 | 16.580,000 | 16.580,000 | 16.580,000 | 0,15% |
07/05/2024 | 16.555,000 | 16.555,000 | 16.555,000 | 16.555,000 | 0,81% |
Le + haut: 16.900,000 | Le + bas: 16.555,000 | Différence: 345,000 | Moyenne: 16.760,286 | Variation %: 2,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs