Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.391,000 | 11.391,000 | 11.391,000 | 11.391,000 | 0,11% |
16/05/2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | 0,53% |
15/05/2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,18% |
14/05/2024 | 11.298,000 | 11.298,000 | 11.298,000 | 11.298,000 | 0,15% |
13/05/2024 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | -0,04% |
10/05/2024 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,21% |
09/05/2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,17% |
08/05/2024 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | -0,13% |
07/05/2024 | 11.296,000 | 11.296,000 | 11.296,000 | 11.296,000 | 1,47% |
02/05/2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,04% |
01/05/2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,69% |
30/04/2024 | 11.214,000 | 11.214,000 | 11.214,000 | 11.214,000 | 1,20% |
26/04/2024 | 11.081,000 | 11.081,000 | 11.081,000 | 11.081,000 | -2,72% |
17/05/2024 | 11.391,000 | 11.391,000 | 11.391,000 | 11.391,000 | 0,11% |
16/05/2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | 0,53% |
15/05/2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,18% |
14/05/2024 | 11.298,000 | 11.298,000 | 11.298,000 | 11.298,000 | 0,15% |
13/05/2024 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | -0,04% |
10/05/2024 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,21% |
09/05/2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,17% |
08/05/2024 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | -0,13% |
07/05/2024 | 11.296,000 | 11.296,000 | 11.296,000 | 11.296,000 | 1,47% |
02/05/2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,04% |
01/05/2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,69% |
30/04/2024 | 11.214,000 | 11.214,000 | 11.214,000 | 11.214,000 | 1,20% |
26/04/2024 | 11.081,000 | 11.081,000 | 11.081,000 | 11.081,000 | -0,09% |
25/04/2024 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | -0,33% |
24/04/2024 | 11.128,000 | 11.128,000 | 11.128,000 | 11.128,000 | 0,68% |
23/04/2024 | 11.053,000 | 11.053,000 | 11.053,000 | 11.053,000 | 0,36% |
22/04/2024 | 11.013,000 | 11.013,000 | 11.013,000 | 11.013,000 | -0,10% |
Le + haut: 11.391,000 | Le + bas: 11.013,000 | Différence: 378,000 | Moyenne: 11.233,167 | Variation %: 3,329 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs