Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.640,650 | 1.640,650 | 1.640,650 | 1.640,650 | -1,07% |
16/05/2024 | 1.658,460 | 1.658,460 | 1.658,460 | 1.658,460 | 0,97% |
14/05/2024 | 1.642,600 | 1.642,600 | 1.642,600 | 1.642,600 | 0,08% |
13/05/2024 | 1.641,300 | 1.641,300 | 1.641,300 | 1.641,300 | 0,09% |
10/05/2024 | 1.639,890 | 1.639,890 | 1.639,890 | 1.639,890 | 0,69% |
09/05/2024 | 1.628,710 | 1.628,710 | 1.628,710 | 1.628,710 | -1,34% |
08/05/2024 | 1.650,800 | 1.650,800 | 1.650,800 | 1.650,800 | 0,77% |
07/05/2024 | 1.638,250 | 1.638,250 | 1.638,250 | 1.638,250 | 2,41% |
03/05/2024 | 1.599,670 | 1.599,670 | 1.599,670 | 1.599,670 | -0,21% |
02/05/2024 | 1.602,990 | 1.602,990 | 1.602,990 | 1.602,990 | -0,32% |
30/04/2024 | 1.608,180 | 1.608,180 | 1.608,180 | 1.608,180 | 0,22% |
29/04/2024 | 1.604,600 | 1.604,600 | 1.604,600 | 1.604,600 | 1,02% |
26/04/2024 | 1.588,430 | 1.588,430 | 1.588,430 | 1.588,430 | -3,18% |
17/05/2024 | 1.640,650 | 1.640,650 | 1.640,650 | 1.640,650 | -1,07% |
16/05/2024 | 1.658,460 | 1.658,460 | 1.658,460 | 1.658,460 | 0,97% |
14/05/2024 | 1.642,600 | 1.642,600 | 1.642,600 | 1.642,600 | 0,08% |
13/05/2024 | 1.641,300 | 1.641,300 | 1.641,300 | 1.641,300 | 0,09% |
10/05/2024 | 1.639,890 | 1.639,890 | 1.639,890 | 1.639,890 | 0,69% |
09/05/2024 | 1.628,710 | 1.628,710 | 1.628,710 | 1.628,710 | -1,34% |
08/05/2024 | 1.650,800 | 1.650,800 | 1.650,800 | 1.650,800 | 0,77% |
07/05/2024 | 1.638,250 | 1.638,250 | 1.638,250 | 1.638,250 | 2,41% |
03/05/2024 | 1.599,670 | 1.599,670 | 1.599,670 | 1.599,670 | -0,21% |
02/05/2024 | 1.602,990 | 1.602,990 | 1.602,990 | 1.602,990 | -0,32% |
30/04/2024 | 1.608,180 | 1.608,180 | 1.608,180 | 1.608,180 | 0,22% |
29/04/2024 | 1.604,600 | 1.604,600 | 1.604,600 | 1.604,600 | 1,02% |
26/04/2024 | 1.588,430 | 1.588,430 | 1.588,430 | 1.588,430 | 1,20% |
25/04/2024 | 1.569,620 | 1.569,620 | 1.569,620 | 1.569,620 | -1,82% |
24/04/2024 | 1.598,640 | 1.598,640 | 1.598,640 | 1.598,640 | 2,00% |
23/04/2024 | 1.567,300 | 1.567,300 | 1.567,300 | 1.567,300 | -0,22% |
22/04/2024 | 1.570,680 | 1.570,680 | 1.570,680 | 1.570,680 | 1,24% |
Le + haut: 1.658,460 | Le + bas: 1.567,300 | Différence: 91,160 | Moyenne: 1.619,843 | Variation %: 5,749 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs