Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 7.054,000 | 7.054,000 | 7.054,000 | 7.054,000 | 0,40% |
03/06/2024 | 7.026,000 | 7.026,000 | 7.026,000 | 7.026,000 | 0,21% |
31/05/2024 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,09% |
30/05/2024 | 7.005,000 | 7.005,000 | 7.005,000 | 7.005,000 | -0,37% |
29/05/2024 | 7.031,000 | 7.031,000 | 7.031,000 | 7.031,000 | -0,04% |
28/05/2024 | 7.034,000 | 7.034,000 | 7.034,000 | 7.034,000 | 0,00% |
27/05/2024 | 7.034,000 | 7.034,000 | 7.034,000 | 7.034,000 | -0,01% |
24/05/2024 | 7.035,000 | 7.035,000 | 7.035,000 | 7.035,000 | -0,23% |
23/05/2024 | 7.051,000 | 7.051,000 | 7.051,000 | 7.051,000 | -0,16% |
22/05/2024 | 7.062,000 | 7.062,000 | 7.062,000 | 7.062,000 | 0,06% |
21/05/2024 | 7.058,000 | 7.058,000 | 7.058,000 | 7.058,000 | 0,03% |
20/05/2024 | 7.056,000 | 7.056,000 | 7.056,000 | 7.056,000 | -0,07% |
17/05/2024 | 7.061,000 | 7.061,000 | 7.061,000 | 7.061,000 | 0,04% |
16/05/2024 | 7.058,000 | 7.058,000 | 7.058,000 | 7.058,000 | 0,33% |
15/05/2024 | 7.035,000 | 7.035,000 | 7.035,000 | 7.035,000 | 0,03% |
14/05/2024 | 7.033,000 | 7.033,000 | 7.033,000 | 7.033,000 | 0,00% |
13/05/2024 | 7.033,000 | 7.033,000 | 7.033,000 | 7.033,000 | -0,34% |
10/05/2024 | 7.057,000 | 7.057,000 | 7.057,000 | 7.057,000 | -0,08% |
09/05/2024 | 7.063,000 | 7.063,000 | 7.063,000 | 7.063,000 | -0,17% |
08/05/2024 | 7.075,000 | 7.075,000 | 7.075,000 | 7.075,000 | 0,64% |
07/05/2024 | 7.030,000 | 7.030,000 | 7.030,000 | 7.030,000 | 0,33% |
Le + haut: 7.075,000 | Le + bas: 7.005,000 | Différence: 70,000 | Moyenne: 7.042,952 | Variation %: 0,671 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs