Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | -0,61% |
30/05/2024 | 3.936,000 | 3.936,000 | 3.936,000 | 3.936,000 | -0,61% |
29/05/2024 | 3.960,000 | 3.960,000 | 3.960,000 | 3.960,000 | -0,28% |
28/05/2024 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | 0,00% |
27/05/2024 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | 0,03% |
24/05/2024 | 3.970,000 | 3.970,000 | 3.970,000 | 3.970,000 | 0,23% |
23/05/2024 | 3.961,000 | 3.961,000 | 3.961,000 | 3.961,000 | -0,63% |
22/05/2024 | 3.986,000 | 3.986,000 | 3.986,000 | 3.986,000 | -0,30% |
21/05/2024 | 3.998,000 | 3.998,000 | 3.998,000 | 3.998,000 | 0,86% |
20/05/2024 | 3.964,000 | 3.964,000 | 3.964,000 | 3.964,000 | 0,33% |
17/05/2024 | 3.951,000 | 3.951,000 | 3.951,000 | 3.951,000 | 0,18% |
16/05/2024 | 3.944,000 | 3.944,000 | 3.944,000 | 3.944,000 | -0,33% |
15/05/2024 | 3.957,000 | 3.957,000 | 3.957,000 | 3.957,000 | 0,53% |
14/05/2024 | 3.936,000 | 3.936,000 | 3.936,000 | 3.936,000 | 0,20% |
13/05/2024 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,08% |
10/05/2024 | 3.925,000 | 3.925,000 | 3.925,000 | 3.925,000 | -1,48% |
09/05/2024 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | -0,03% |
08/05/2024 | 3.985,000 | 3.985,000 | 3.985,000 | 3.985,000 | 2,23% |
07/05/2024 | 3.898,000 | 3.898,000 | 3.898,000 | 3.898,000 | -0,38% |
02/05/2024 | 3.913,000 | 3.913,000 | 3.913,000 | 3.913,000 | -0,05% |
01/05/2024 | 3.915,000 | 3.915,000 | 3.915,000 | 3.915,000 | -0,63% |
Le + haut: 3.998,000 | Le + bas: 3.898,000 | Différence: 100,000 | Moyenne: 3.950,714 | Variation %: -0,711 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs