Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | -2,23% |
30/05/2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | -0,78% |
29/05/2024 | 9.658,000 | 9.658,000 | 9.658,000 | 9.658,000 | 1,85% |
28/05/2024 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | 0,27% |
27/05/2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | -0,14% |
24/05/2024 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -0,76% |
23/05/2024 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,07% |
22/05/2024 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | -0,10% |
21/05/2024 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | 1,56% |
20/05/2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 1,34% |
17/05/2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 1,53% |
16/05/2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | -0,94% |
15/05/2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -0,56% |
14/05/2024 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | 0,97% |
13/05/2024 | 9.185,000 | 9.185,000 | 9.185,000 | 9.185,000 | 0,21% |
10/05/2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 0,38% |
09/05/2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | 0,23% |
08/05/2024 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | 0,66% |
07/05/2024 | 9.050,000 | 9.050,000 | 9.050,000 | 9.050,000 | -1,11% |
02/05/2024 | 9.152,000 | 9.152,000 | 9.152,000 | 9.152,000 | -2,46% |
Le + haut: 9.658,000 | Le + bas: 9.050,000 | Différence: 608,000 | Moyenne: 9.337,200 | Variation %: -0,149 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs