Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 21.449,000 | 21.449,000 | 21.449,000 | 21.449,000 | 0,69% |
24/05/2024 | 21.302,000 | 21.302,000 | 21.302,000 | 21.302,000 | -0,27% |
23/05/2024 | 21.360,000 | 21.360,000 | 21.360,000 | 21.360,000 | 0,41% |
22/05/2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | -0,44% |
21/05/2024 | 21.367,000 | 21.367,000 | 21.367,000 | 21.367,000 | 0,63% |
20/05/2024 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | -0,13% |
17/05/2024 | 21.261,000 | 21.261,000 | 21.261,000 | 21.261,000 | -0,73% |
16/05/2024 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | 2,01% |
15/05/2024 | 20.996,000 | 20.996,000 | 20.996,000 | 20.996,000 | 0,36% |
14/05/2024 | 20.920,000 | 20.920,000 | 20.920,000 | 20.920,000 | -0,31% |
13/05/2024 | 20.985,000 | 20.985,000 | 20.985,000 | 20.985,000 | 0,35% |
10/05/2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | -2,50% |
27/05/2024 | 21.449,000 | 21.449,000 | 21.449,000 | 21.449,000 | 0,69% |
24/05/2024 | 21.302,000 | 21.302,000 | 21.302,000 | 21.302,000 | -0,27% |
23/05/2024 | 21.360,000 | 21.360,000 | 21.360,000 | 21.360,000 | 0,41% |
22/05/2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | -0,44% |
21/05/2024 | 21.367,000 | 21.367,000 | 21.367,000 | 21.367,000 | 0,63% |
20/05/2024 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | -0,13% |
17/05/2024 | 21.261,000 | 21.261,000 | 21.261,000 | 21.261,000 | -0,73% |
16/05/2024 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | 2,01% |
15/05/2024 | 20.996,000 | 20.996,000 | 20.996,000 | 20.996,000 | 0,36% |
14/05/2024 | 20.920,000 | 20.920,000 | 20.920,000 | 20.920,000 | -0,31% |
13/05/2024 | 20.985,000 | 20.985,000 | 20.985,000 | 20.985,000 | 0,35% |
10/05/2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | 0,54% |
09/05/2024 | 20.799,000 | 20.799,000 | 20.799,000 | 20.799,000 | 0,17% |
08/05/2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 0,33% |
07/05/2024 | 20.695,000 | 20.695,000 | 20.695,000 | 20.695,000 | 3,12% |
02/05/2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01/05/2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30/04/2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
Le + haut: 21.449,000 | Le + bas: 20.068,000 | Différence: 1.381,000 | Moyenne: 21.065,400 | Variation %: 7,288 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs