Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | 1,17% |
16/05/2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -0,14% |
15/05/2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | 0,45% |
14/05/2024 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | 0,50% |
13/05/2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,27% |
10/05/2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | 0,49% |
09/05/2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | -0,61% |
08/05/2024 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | 1,02% |
07/05/2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,81% |
02/05/2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,96% |
01/05/2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,34% |
30/04/2024 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | 1,69% |
26/04/2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -0,06% |
25/04/2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,41% |
24/04/2024 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | 0,89% |
23/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,67% |
22/04/2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -0,19% |
19/04/2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,27% |
18/04/2024 | 10.054,000 | 10.054,000 | 10.054,000 | 10.054,000 | -0,10% |
Le + haut: 10.707,000 | Le + bas: 10.054,000 | Différence: 653,000 | Moyenne: 10.360,789 | Variation %: 6,389 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs