Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | 0,12% |
30/05/2024 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | -0,05% |
29/05/2024 | 8.339,000 | 8.339,000 | 8.339,000 | 8.339,000 | 0,28% |
28/05/2024 | 8.316,000 | 8.316,000 | 8.316,000 | 8.316,000 | 0,13% |
27/05/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,04% |
24/05/2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,11% |
23/05/2024 | 8.299,000 | 8.299,000 | 8.299,000 | 8.299,000 | -0,10% |
22/05/2024 | 8.307,000 | 8.307,000 | 8.307,000 | 8.307,000 | -0,02% |
21/05/2024 | 8.309,000 | 8.309,000 | 8.309,000 | 8.309,000 | 0,05% |
20/05/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,10% |
17/05/2024 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | 0,28% |
16/05/2024 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,18% |
15/05/2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,12% |
14/05/2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | -0,36% |
13/05/2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,04% |
10/05/2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,18% |
09/05/2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | 0,38% |
08/05/2024 | 8.331,000 | 8.331,000 | 8.331,000 | 8.331,000 | -0,19% |
07/05/2024 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | -0,61% |
02/05/2024 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | -0,07% |
Le + haut: 8.398,000 | Le + bas: 8.290,000 | Différence: 108,000 | Moyenne: 8.326,150 | Variation %: -0,702 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs