Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 3.589,960 | 3.589,960 | 3.589,960 | 3.589,960 | 0,70% |
23/05/2024 | 3.564,990 | 3.564,990 | 3.564,990 | 3.564,990 | -0,76% |
22/05/2024 | 3.592,210 | 3.592,210 | 3.592,210 | 3.592,210 | -0,29% |
21/05/2024 | 3.602,780 | 3.602,780 | 3.602,780 | 3.602,780 | 0,34% |
17/05/2024 | 3.590,660 | 3.590,660 | 3.590,660 | 3.590,660 | 0,13% |
16/05/2024 | 3.586,090 | 3.586,090 | 3.586,090 | 3.586,090 | -0,21% |
15/05/2024 | 3.593,490 | 3.593,490 | 3.593,490 | 3.593,490 | 1,22% |
14/05/2024 | 3.550,190 | 3.550,190 | 3.550,190 | 3.550,190 | 0,51% |
13/05/2024 | 3.532,140 | 3.532,140 | 3.532,140 | 3.532,140 | -0,03% |
10/05/2024 | 3.533,250 | 3.533,250 | 3.533,250 | 3.533,250 | 0,68% |
08/05/2024 | 3.509,470 | 3.509,470 | 3.509,470 | 3.509,470 | -0,02% |
07/05/2024 | 3.510,140 | 3.510,140 | 3.510,140 | 3.510,140 | 0,10% |
06/05/2024 | 3.506,590 | 3.506,590 | 3.506,590 | 3.506,590 | -2,32% |
24/05/2024 | 3.589,960 | 3.589,960 | 3.589,960 | 3.589,960 | 0,70% |
23/05/2024 | 3.564,990 | 3.564,990 | 3.564,990 | 3.564,990 | -0,76% |
22/05/2024 | 3.592,210 | 3.592,210 | 3.592,210 | 3.592,210 | -0,29% |
21/05/2024 | 3.602,780 | 3.602,780 | 3.602,780 | 3.602,780 | 0,34% |
17/05/2024 | 3.590,660 | 3.590,660 | 3.590,660 | 3.590,660 | 0,13% |
16/05/2024 | 3.586,090 | 3.586,090 | 3.586,090 | 3.586,090 | -0,21% |
15/05/2024 | 3.593,490 | 3.593,490 | 3.593,490 | 3.593,490 | 1,22% |
14/05/2024 | 3.550,190 | 3.550,190 | 3.550,190 | 3.550,190 | 0,51% |
13/05/2024 | 3.532,140 | 3.532,140 | 3.532,140 | 3.532,140 | -0,03% |
10/05/2024 | 3.533,250 | 3.533,250 | 3.533,250 | 3.533,250 | 0,68% |
08/05/2024 | 3.509,470 | 3.509,470 | 3.509,470 | 3.509,470 | -0,02% |
07/05/2024 | 3.510,140 | 3.510,140 | 3.510,140 | 3.510,140 | 0,10% |
06/05/2024 | 3.506,590 | 3.506,590 | 3.506,590 | 3.506,590 | 1,06% |
03/05/2024 | 3.469,790 | 3.469,790 | 3.469,790 | 3.469,790 | 1,24% |
02/05/2024 | 3.427,440 | 3.427,440 | 3.427,440 | 3.427,440 | 0,63% |
30/04/2024 | 3.405,940 | 3.405,940 | 3.405,940 | 3.405,940 | -1,60% |
29/04/2024 | 3.461,330 | 3.461,330 | 3.461,330 | 3.461,330 | 0,33% |
Le + haut: 3.602,780 | Le + bas: 3.405,940 | Différence: 196,840 | Moyenne: 3.542,947 | Variation %: 4,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs