Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 6.715,210 | 6.715,210 | 6.715,210 | 6.715,210 | 0,70% |
23/05/2024 | 6.668,520 | 6.668,520 | 6.668,520 | 6.668,520 | -0,76% |
22/05/2024 | 6.719,440 | 6.719,440 | 6.719,440 | 6.719,440 | -0,29% |
21/05/2024 | 6.739,240 | 6.739,240 | 6.739,240 | 6.739,240 | 0,34% |
17/05/2024 | 6.716,620 | 6.716,620 | 6.716,620 | 6.716,620 | 0,13% |
16/05/2024 | 6.708,090 | 6.708,090 | 6.708,090 | 6.708,090 | -0,21% |
15/05/2024 | 6.721,940 | 6.721,940 | 6.721,940 | 6.721,940 | 1,22% |
14/05/2024 | 6.640,970 | 6.640,970 | 6.640,970 | 6.640,970 | 0,51% |
13/05/2024 | 6.607,220 | 6.607,220 | 6.607,220 | 6.607,220 | -0,03% |
10/05/2024 | 6.609,340 | 6.609,340 | 6.609,340 | 6.609,340 | 0,68% |
08/05/2024 | 6.564,880 | 6.564,880 | 6.564,880 | 6.564,880 | -0,02% |
07/05/2024 | 6.566,160 | 6.566,160 | 6.566,160 | 6.566,160 | 0,10% |
06/05/2024 | 6.559,540 | 6.559,540 | 6.559,540 | 6.559,540 | -2,32% |
24/05/2024 | 6.715,210 | 6.715,210 | 6.715,210 | 6.715,210 | 0,70% |
23/05/2024 | 6.668,520 | 6.668,520 | 6.668,520 | 6.668,520 | -0,76% |
22/05/2024 | 6.719,440 | 6.719,440 | 6.719,440 | 6.719,440 | -0,29% |
21/05/2024 | 6.739,240 | 6.739,240 | 6.739,240 | 6.739,240 | 0,34% |
17/05/2024 | 6.716,620 | 6.716,620 | 6.716,620 | 6.716,620 | 0,13% |
16/05/2024 | 6.708,090 | 6.708,090 | 6.708,090 | 6.708,090 | -0,21% |
15/05/2024 | 6.721,940 | 6.721,940 | 6.721,940 | 6.721,940 | 1,22% |
14/05/2024 | 6.640,970 | 6.640,970 | 6.640,970 | 6.640,970 | 0,51% |
13/05/2024 | 6.607,220 | 6.607,220 | 6.607,220 | 6.607,220 | -0,03% |
10/05/2024 | 6.609,340 | 6.609,340 | 6.609,340 | 6.609,340 | 0,68% |
08/05/2024 | 6.564,880 | 6.564,880 | 6.564,880 | 6.564,880 | -0,02% |
07/05/2024 | 6.566,160 | 6.566,160 | 6.566,160 | 6.566,160 | 0,10% |
06/05/2024 | 6.559,540 | 6.559,540 | 6.559,540 | 6.559,540 | 1,06% |
03/05/2024 | 6.490,730 | 6.490,730 | 6.490,730 | 6.490,730 | 1,24% |
02/05/2024 | 6.411,530 | 6.411,530 | 6.411,530 | 6.411,530 | 0,63% |
30/04/2024 | 6.371,350 | 6.371,350 | 6.371,350 | 6.371,350 | -1,60% |
29/04/2024 | 6.474,980 | 6.474,980 | 6.474,980 | 6.474,980 | 0,33% |
Le + haut: 6.739,240 | Le + bas: 6.371,350 | Différence: 367,890 | Moyenne: 6.627,431 | Variation %: 4,056 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs