Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.043,380 | 1.043,380 | 1.043,380 | 1.043,380 | -0,05% |
15/05/2024 | 1.043,930 | 1.043,930 | 1.043,930 | 1.043,930 | 0,29% |
14/05/2024 | 1.040,940 | 1.040,940 | 1.040,940 | 1.040,940 | -0,06% |
13/05/2024 | 1.041,530 | 1.041,530 | 1.041,530 | 1.041,530 | 0,01% |
10/05/2024 | 1.041,460 | 1.041,460 | 1.041,460 | 1.041,460 | -0,15% |
08/05/2024 | 1.043,060 | 1.043,060 | 1.043,060 | 1.043,060 | -0,07% |
07/05/2024 | 1.043,820 | 1.043,820 | 1.043,820 | 1.043,820 | 0,09% |
06/05/2024 | 1.042,890 | 1.042,890 | 1.042,890 | 1.042,890 | 0,10% |
03/05/2024 | 1.041,860 | 1.041,860 | 1.041,860 | 1.041,860 | 0,15% |
02/05/2024 | 1.040,330 | 1.040,330 | 1.040,330 | 1.040,330 | -0,19% |
30/04/2024 | 1.042,340 | 1.042,340 | 1.042,340 | 1.042,340 | -0,20% |
29/04/2024 | 1.044,420 | 1.044,420 | 1.044,420 | 1.044,420 | 0,23% |
26/04/2024 | 1.042,030 | 1.042,030 | 1.042,030 | 1.042,030 | -0,13% |
16/05/2024 | 1.043,380 | 1.043,380 | 1.043,380 | 1.043,380 | -0,05% |
15/05/2024 | 1.043,930 | 1.043,930 | 1.043,930 | 1.043,930 | 0,29% |
14/05/2024 | 1.040,940 | 1.040,940 | 1.040,940 | 1.040,940 | -0,06% |
13/05/2024 | 1.041,530 | 1.041,530 | 1.041,530 | 1.041,530 | 0,01% |
10/05/2024 | 1.041,460 | 1.041,460 | 1.041,460 | 1.041,460 | -0,15% |
08/05/2024 | 1.043,060 | 1.043,060 | 1.043,060 | 1.043,060 | -0,07% |
07/05/2024 | 1.043,820 | 1.043,820 | 1.043,820 | 1.043,820 | 0,09% |
06/05/2024 | 1.042,890 | 1.042,890 | 1.042,890 | 1.042,890 | 0,10% |
03/05/2024 | 1.041,860 | 1.041,860 | 1.041,860 | 1.041,860 | 0,15% |
02/05/2024 | 1.040,330 | 1.040,330 | 1.040,330 | 1.040,330 | -0,19% |
30/04/2024 | 1.042,340 | 1.042,340 | 1.042,340 | 1.042,340 | -0,20% |
29/04/2024 | 1.044,420 | 1.044,420 | 1.044,420 | 1.044,420 | 0,23% |
26/04/2024 | 1.042,030 | 1.042,030 | 1.042,030 | 1.042,030 | 0,32% |
25/04/2024 | 1.038,710 | 1.038,710 | 1.038,710 | 1.038,710 | -0,08% |
24/04/2024 | 1.039,550 | 1.039,550 | 1.039,550 | 1.039,550 | -0,21% |
23/04/2024 | 1.041,770 | 1.041,770 | 1.041,770 | 1.041,770 | 0,09% |
22/04/2024 | 1.040,840 | 1.040,840 | 1.040,840 | 1.040,840 | 0,15% |
Le + haut: 1.044,420 | Le + bas: 1.038,710 | Différence: 5,710 | Moyenne: 1.042,162 | Variation %: 0,391 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs