Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.312,720 | 1.312,720 | 1.312,720 | 1.312,720 | -0,32% |
21/05/2024 | 1.316,980 | 1.316,980 | 1.316,980 | 1.316,980 | -0,11% |
17/05/2024 | 1.318,410 | 1.318,410 | 1.318,410 | 1.318,410 | -0,13% |
16/05/2024 | 1.320,110 | 1.320,110 | 1.320,110 | 1.320,110 | -0,32% |
15/05/2024 | 1.324,370 | 1.324,370 | 1.324,370 | 1.324,370 | 0,57% |
14/05/2024 | 1.316,870 | 1.316,870 | 1.316,870 | 1.316,870 | 0,17% |
13/05/2024 | 1.314,680 | 1.314,680 | 1.314,680 | 1.314,680 | -0,01% |
10/05/2024 | 1.314,780 | 1.314,780 | 1.314,780 | 1.314,780 | 1,11% |
08/05/2024 | 1.300,300 | 1.300,300 | 1.300,300 | 1.300,300 | 0,39% |
07/05/2024 | 1.295,300 | 1.295,300 | 1.295,300 | 1.295,300 | 1,11% |
06/05/2024 | 1.281,080 | 1.281,080 | 1.281,080 | 1.281,080 | 0,74% |
03/05/2024 | 1.271,720 | 1.271,720 | 1.271,720 | 1.271,720 | -3,12% |
22/05/2024 | 1.312,720 | 1.312,720 | 1.312,720 | 1.312,720 | -0,32% |
21/05/2024 | 1.316,980 | 1.316,980 | 1.316,980 | 1.316,980 | -0,11% |
17/05/2024 | 1.318,410 | 1.318,410 | 1.318,410 | 1.318,410 | -0,13% |
16/05/2024 | 1.320,110 | 1.320,110 | 1.320,110 | 1.320,110 | -0,32% |
15/05/2024 | 1.324,370 | 1.324,370 | 1.324,370 | 1.324,370 | 0,57% |
14/05/2024 | 1.316,870 | 1.316,870 | 1.316,870 | 1.316,870 | 0,17% |
13/05/2024 | 1.314,680 | 1.314,680 | 1.314,680 | 1.314,680 | -0,01% |
10/05/2024 | 1.314,780 | 1.314,780 | 1.314,780 | 1.314,780 | 1,11% |
08/05/2024 | 1.300,300 | 1.300,300 | 1.300,300 | 1.300,300 | 0,39% |
07/05/2024 | 1.295,300 | 1.295,300 | 1.295,300 | 1.295,300 | 1,11% |
06/05/2024 | 1.281,080 | 1.281,080 | 1.281,080 | 1.281,080 | 0,74% |
03/05/2024 | 1.271,720 | 1.271,720 | 1.271,720 | 1.271,720 | 0,65% |
02/05/2024 | 1.263,470 | 1.263,470 | 1.263,470 | 1.263,470 | -0,27% |
30/04/2024 | 1.266,930 | 1.266,930 | 1.266,930 | 1.266,930 | -0,97% |
29/04/2024 | 1.279,320 | 1.279,320 | 1.279,320 | 1.279,320 | -0,13% |
26/04/2024 | 1.281,020 | 1.281,020 | 1.281,020 | 1.281,020 | 1,31% |
25/04/2024 | 1.264,430 | 1.264,430 | 1.264,430 | 1.264,430 | -0,89% |
24/04/2024 | 1.275,770 | 1.275,770 | 1.275,770 | 1.275,770 | -0,21% |
Le + haut: 1.324,370 | Le + bas: 1.263,470 | Différence: 60,900 | Moyenne: 1.300,186 | Variation %: 2,684 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs