Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 1.091,650 | 1.091,650 | 1.091,650 | 1.091,650 | 0,50% |
31/05/2024 | 1.086,240 | 1.086,240 | 1.086,240 | 1.086,240 | 0,36% |
30/05/2024 | 1.082,390 | 1.082,390 | 1.082,390 | 1.082,390 | 0,36% |
29/05/2024 | 1.078,530 | 1.078,530 | 1.078,530 | 1.078,530 | -0,36% |
28/05/2024 | 1.082,430 | 1.082,430 | 1.082,430 | 1.082,430 | -0,36% |
24/05/2024 | 1.086,380 | 1.086,380 | 1.086,380 | 1.086,380 | 0,06% |
23/05/2024 | 1.085,730 | 1.085,730 | 1.085,730 | 1.085,730 | -0,28% |
22/05/2024 | 1.088,780 | 1.088,780 | 1.088,780 | 1.088,780 | -0,07% |
21/05/2024 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | 0,10% |
17/05/2024 | 1.088,410 | 1.088,410 | 1.088,410 | 1.088,410 | -0,22% |
16/05/2024 | 1.090,860 | 1.090,860 | 1.090,860 | 1.090,860 | -0,14% |
15/05/2024 | 1.092,430 | 1.092,430 | 1.092,430 | 1.092,430 | 0,07% |
03/06/2024 | 1.091,650 | 1.091,650 | 1.091,650 | 1.091,650 | 0,50% |
31/05/2024 | 1.086,240 | 1.086,240 | 1.086,240 | 1.086,240 | 0,36% |
30/05/2024 | 1.082,390 | 1.082,390 | 1.082,390 | 1.082,390 | 0,36% |
29/05/2024 | 1.078,530 | 1.078,530 | 1.078,530 | 1.078,530 | -0,36% |
28/05/2024 | 1.082,430 | 1.082,430 | 1.082,430 | 1.082,430 | -0,36% |
24/05/2024 | 1.086,380 | 1.086,380 | 1.086,380 | 1.086,380 | 0,06% |
23/05/2024 | 1.085,730 | 1.085,730 | 1.085,730 | 1.085,730 | -0,28% |
22/05/2024 | 1.088,780 | 1.088,780 | 1.088,780 | 1.088,780 | -0,07% |
21/05/2024 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | 0,10% |
17/05/2024 | 1.088,410 | 1.088,410 | 1.088,410 | 1.088,410 | -0,22% |
16/05/2024 | 1.090,860 | 1.090,860 | 1.090,860 | 1.090,860 | -0,14% |
15/05/2024 | 1.092,430 | 1.092,430 | 1.092,430 | 1.092,430 | 0,57% |
14/05/2024 | 1.086,280 | 1.086,280 | 1.086,280 | 1.086,280 | 0,22% |
13/05/2024 | 1.083,850 | 1.083,850 | 1.083,850 | 1.083,850 | 0,10% |
10/05/2024 | 1.082,740 | 1.082,740 | 1.082,740 | 1.082,740 | -0,03% |
08/05/2024 | 1.083,100 | 1.083,100 | 1.083,100 | 1.083,100 | -0,18% |
07/05/2024 | 1.085,050 | 1.085,050 | 1.085,050 | 1.085,050 | 0,18% |
06/05/2024 | 1.083,130 | 1.083,130 | 1.083,130 | 1.083,130 | 0,11% |
Le + haut: 1.092,430 | Le + bas: 1.078,530 | Différence: 13,900 | Moyenne: 1.086,362 | Variation %: 0,893 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs