Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 977,040 | 977,040 | 977,040 | 977,040 | 0,03% |
17/05/2024 | 976,760 | 976,760 | 976,760 | 976,760 | -0,45% |
16/05/2024 | 981,220 | 981,220 | 981,220 | 981,220 | -0,06% |
15/05/2024 | 981,790 | 981,790 | 981,790 | 981,790 | 0,87% |
14/05/2024 | 973,340 | 973,340 | 973,340 | 973,340 | -0,23% |
13/05/2024 | 975,620 | 975,620 | 975,620 | 975,620 | 0,11% |
10/05/2024 | 974,560 | 974,560 | 974,560 | 974,560 | -0,44% |
08/05/2024 | 978,830 | 978,830 | 978,830 | 978,830 | -0,27% |
07/05/2024 | 981,490 | 981,490 | 981,490 | 981,490 | 0,37% |
06/05/2024 | 977,840 | 977,840 | 977,840 | 977,840 | 0,20% |
03/05/2024 | 975,850 | 975,850 | 975,850 | 975,850 | 0,29% |
02/05/2024 | 973,000 | 973,000 | 973,000 | 973,000 | -0,41% |
21/05/2024 | 977,040 | 977,040 | 977,040 | 977,040 | 0,03% |
17/05/2024 | 976,760 | 976,760 | 976,760 | 976,760 | -0,45% |
16/05/2024 | 981,220 | 981,220 | 981,220 | 981,220 | -0,06% |
15/05/2024 | 981,790 | 981,790 | 981,790 | 981,790 | 0,87% |
14/05/2024 | 973,340 | 973,340 | 973,340 | 973,340 | -0,23% |
13/05/2024 | 975,620 | 975,620 | 975,620 | 975,620 | 0,11% |
10/05/2024 | 974,560 | 974,560 | 974,560 | 974,560 | -0,44% |
08/05/2024 | 978,830 | 978,830 | 978,830 | 978,830 | -0,27% |
07/05/2024 | 981,490 | 981,490 | 981,490 | 981,490 | 0,37% |
06/05/2024 | 977,840 | 977,840 | 977,840 | 977,840 | 0,20% |
03/05/2024 | 975,850 | 975,850 | 975,850 | 975,850 | 0,29% |
02/05/2024 | 973,000 | 973,000 | 973,000 | 973,000 | 0,26% |
30/04/2024 | 970,520 | 970,520 | 970,520 | 970,520 | -0,47% |
29/04/2024 | 975,080 | 975,080 | 975,080 | 975,080 | 0,48% |
26/04/2024 | 970,400 | 970,400 | 970,400 | 970,400 | 0,43% |
25/04/2024 | 966,270 | 966,270 | 966,270 | 966,270 | -0,24% |
24/04/2024 | 968,610 | 968,610 | 968,610 | 968,610 | -0,65% |
23/04/2024 | 974,930 | 974,930 | 974,930 | 974,930 | -0,04% |
Le + haut: 981,790 | Le + bas: 966,270 | Différence: 15,520 | Moyenne: 976,016 | Variation %: 0,173 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs