Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.020,790 | 1.020,790 | 1.020,790 | 1.020,790 | 0,06% |
29/05/2024 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | -0,31% |
28/05/2024 | 1.023,350 | 1.023,350 | 1.023,350 | 1.023,350 | -0,07% |
27/05/2024 | 1.024,030 | 1.024,030 | 1.024,030 | 1.024,030 | 0,18% |
24/05/2024 | 1.022,220 | 1.022,220 | 1.022,220 | 1.022,220 | 0,10% |
23/05/2024 | 1.021,220 | 1.021,220 | 1.021,220 | 1.021,220 | -0,33% |
22/05/2024 | 1.024,550 | 1.024,550 | 1.024,550 | 1.024,550 | -0,10% |
21/05/2024 | 1.025,590 | 1.025,590 | 1.025,590 | 1.025,590 | 0,10% |
17/05/2024 | 1.024,600 | 1.024,600 | 1.024,600 | 1.024,600 | -0,29% |
16/05/2024 | 1.027,540 | 1.027,540 | 1.027,540 | 1.027,540 | -0,05% |
15/05/2024 | 1.028,060 | 1.028,060 | 1.028,060 | 1.028,060 | 0,47% |
14/05/2024 | 1.023,210 | 1.023,210 | 1.023,210 | 1.023,210 | 0,24% |
30/05/2024 | 1.020,790 | 1.020,790 | 1.020,790 | 1.020,790 | 0,06% |
29/05/2024 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | -0,31% |
28/05/2024 | 1.023,350 | 1.023,350 | 1.023,350 | 1.023,350 | -0,07% |
27/05/2024 | 1.024,030 | 1.024,030 | 1.024,030 | 1.024,030 | 0,18% |
24/05/2024 | 1.022,220 | 1.022,220 | 1.022,220 | 1.022,220 | 0,10% |
23/05/2024 | 1.021,220 | 1.021,220 | 1.021,220 | 1.021,220 | -0,33% |
22/05/2024 | 1.024,550 | 1.024,550 | 1.024,550 | 1.024,550 | -0,10% |
21/05/2024 | 1.025,590 | 1.025,590 | 1.025,590 | 1.025,590 | 0,10% |
17/05/2024 | 1.024,600 | 1.024,600 | 1.024,600 | 1.024,600 | -0,29% |
16/05/2024 | 1.027,540 | 1.027,540 | 1.027,540 | 1.027,540 | -0,05% |
15/05/2024 | 1.028,060 | 1.028,060 | 1.028,060 | 1.028,060 | 0,47% |
14/05/2024 | 1.023,210 | 1.023,210 | 1.023,210 | 1.023,210 | -0,16% |
13/05/2024 | 1.024,840 | 1.024,840 | 1.024,840 | 1.024,840 | 0,09% |
10/05/2024 | 1.023,900 | 1.023,900 | 1.023,900 | 1.023,900 | -0,19% |
08/05/2024 | 1.025,800 | 1.025,800 | 1.025,800 | 1.025,800 | -0,13% |
07/05/2024 | 1.027,140 | 1.027,140 | 1.027,140 | 1.027,140 | 0,23% |
06/05/2024 | 1.024,750 | 1.024,750 | 1.024,750 | 1.024,750 | 0,12% |
03/05/2024 | 1.023,500 | 1.023,500 | 1.023,500 | 1.023,500 | 0,30% |
Le + haut: 1.028,060 | Le + bas: 1.020,140 | Différence: 7,920 | Moyenne: 1.024,018 | Variation %: 0,038 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs