Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 2.027,120 | 2.027,120 | 2.027,120 | 2.027,120 | 0,48% |
23/05/2024 | 2.017,500 | 2.017,500 | 2.017,500 | 2.017,500 | -1,01% |
22/05/2024 | 2.038,050 | 2.038,050 | 2.038,050 | 2.038,050 | -0,45% |
21/05/2024 | 2.047,330 | 2.047,330 | 2.047,330 | 2.047,330 | 0,18% |
17/05/2024 | 2.043,740 | 2.043,740 | 2.043,740 | 2.043,740 | -0,02% |
16/05/2024 | 2.044,140 | 2.044,140 | 2.044,140 | 2.044,140 | -0,45% |
15/05/2024 | 2.053,420 | 2.053,420 | 2.053,420 | 2.053,420 | 0,41% |
14/05/2024 | 2.044,940 | 2.044,940 | 2.044,940 | 2.044,940 | 0,61% |
13/05/2024 | 2.032,600 | 2.032,600 | 2.032,600 | 2.032,600 | -0,22% |
10/05/2024 | 2.037,100 | 2.037,100 | 2.037,100 | 2.037,100 | 0,58% |
08/05/2024 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | -0,17% |
07/05/2024 | 2.028,760 | 2.028,760 | 2.028,760 | 2.028,760 | 0,37% |
06/05/2024 | 2.021,320 | 2.021,320 | 2.021,320 | 2.021,320 | -0,29% |
24/05/2024 | 2.027,120 | 2.027,120 | 2.027,120 | 2.027,120 | 0,48% |
23/05/2024 | 2.017,500 | 2.017,500 | 2.017,500 | 2.017,500 | -1,01% |
22/05/2024 | 2.038,050 | 2.038,050 | 2.038,050 | 2.038,050 | -0,45% |
21/05/2024 | 2.047,330 | 2.047,330 | 2.047,330 | 2.047,330 | 0,18% |
17/05/2024 | 2.043,740 | 2.043,740 | 2.043,740 | 2.043,740 | -0,02% |
16/05/2024 | 2.044,140 | 2.044,140 | 2.044,140 | 2.044,140 | -0,45% |
15/05/2024 | 2.053,420 | 2.053,420 | 2.053,420 | 2.053,420 | 0,41% |
14/05/2024 | 2.044,940 | 2.044,940 | 2.044,940 | 2.044,940 | 0,61% |
13/05/2024 | 2.032,600 | 2.032,600 | 2.032,600 | 2.032,600 | -0,22% |
10/05/2024 | 2.037,100 | 2.037,100 | 2.037,100 | 2.037,100 | 0,58% |
08/05/2024 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | -0,17% |
07/05/2024 | 2.028,760 | 2.028,760 | 2.028,760 | 2.028,760 | 0,37% |
06/05/2024 | 2.021,320 | 2.021,320 | 2.021,320 | 2.021,320 | 0,81% |
03/05/2024 | 2.005,160 | 2.005,160 | 2.005,160 | 2.005,160 | 0,27% |
02/05/2024 | 1.999,810 | 1.999,810 | 1.999,810 | 1.999,810 | 1,36% |
30/04/2024 | 1.972,890 | 1.972,890 | 1.972,890 | 1.972,890 | -1,15% |
29/04/2024 | 1.995,840 | 1.995,840 | 1.995,840 | 1.995,840 | 0,51% |
Le + haut: 2.053,420 | Le + bas: 1.972,890 | Différence: 80,530 | Moyenne: 2.029,879 | Variation %: 2,084 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs