Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.794,310 | 2.794,310 | 2.794,310 | 2.794,310 | -0,08% |
15/05/2024 | 2.796,580 | 2.796,580 | 2.796,580 | 2.796,580 | 1,10% |
14/05/2024 | 2.766,200 | 2.766,200 | 2.766,200 | 2.766,200 | 0,43% |
13/05/2024 | 2.754,280 | 2.754,280 | 2.754,280 | 2.754,280 | 0,04% |
10/05/2024 | 2.753,100 | 2.753,100 | 2.753,100 | 2.753,100 | 0,76% |
08/05/2024 | 2.732,370 | 2.732,370 | 2.732,370 | 2.732,370 | -0,19% |
07/05/2024 | 2.737,610 | 2.737,610 | 2.737,610 | 2.737,610 | 0,30% |
06/05/2024 | 2.729,490 | 2.729,490 | 2.729,490 | 2.729,490 | 0,91% |
03/05/2024 | 2.704,930 | 2.704,930 | 2.704,930 | 2.704,930 | 1,20% |
02/05/2024 | 2.672,970 | 2.672,970 | 2.672,970 | 2.672,970 | 0,53% |
30/04/2024 | 2.658,930 | 2.658,930 | 2.658,930 | 2.658,930 | -1,24% |
29/04/2024 | 2.692,260 | 2.692,260 | 2.692,260 | 2.692,260 | 0,37% |
26/04/2024 | 2.682,310 | 2.682,310 | 2.682,310 | 2.682,310 | -4,01% |
16/05/2024 | 2.794,310 | 2.794,310 | 2.794,310 | 2.794,310 | -0,08% |
15/05/2024 | 2.796,580 | 2.796,580 | 2.796,580 | 2.796,580 | 1,10% |
14/05/2024 | 2.766,200 | 2.766,200 | 2.766,200 | 2.766,200 | 0,43% |
13/05/2024 | 2.754,280 | 2.754,280 | 2.754,280 | 2.754,280 | 0,04% |
10/05/2024 | 2.753,100 | 2.753,100 | 2.753,100 | 2.753,100 | 0,76% |
08/05/2024 | 2.732,370 | 2.732,370 | 2.732,370 | 2.732,370 | -0,19% |
07/05/2024 | 2.737,610 | 2.737,610 | 2.737,610 | 2.737,610 | 0,30% |
06/05/2024 | 2.729,490 | 2.729,490 | 2.729,490 | 2.729,490 | 0,91% |
03/05/2024 | 2.704,930 | 2.704,930 | 2.704,930 | 2.704,930 | 1,20% |
02/05/2024 | 2.672,970 | 2.672,970 | 2.672,970 | 2.672,970 | 0,53% |
30/04/2024 | 2.658,930 | 2.658,930 | 2.658,930 | 2.658,930 | -1,24% |
29/04/2024 | 2.692,260 | 2.692,260 | 2.692,260 | 2.692,260 | 0,37% |
26/04/2024 | 2.682,310 | 2.682,310 | 2.682,310 | 2.682,310 | 0,89% |
25/04/2024 | 2.658,630 | 2.658,630 | 2.658,630 | 2.658,630 | -0,49% |
24/04/2024 | 2.671,830 | 2.671,830 | 2.671,830 | 2.671,830 | 0,06% |
23/04/2024 | 2.670,270 | 2.670,270 | 2.670,270 | 2.670,270 | 1,24% |
22/04/2024 | 2.637,440 | 2.637,440 | 2.637,440 | 2.637,440 | 0,84% |
Le + haut: 2.796,580 | Le + bas: 2.637,440 | Différence: 159,140 | Moyenne: 2.719,628 | Variation %: 6,841 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs