Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.570,670 | 2.570,670 | 2.570,670 | 2.570,670 | -0,20% |
15/05/2024 | 2.575,950 | 2.575,950 | 2.575,950 | 2.575,950 | 0,80% |
14/05/2024 | 2.555,380 | 2.555,380 | 2.555,380 | 2.555,380 | 0,23% |
13/05/2024 | 2.549,430 | 2.549,430 | 2.549,430 | 2.549,430 | -0,32% |
10/05/2024 | 2.557,690 | 2.557,690 | 2.557,690 | 2.557,690 | 0,62% |
08/05/2024 | 2.541,860 | 2.541,860 | 2.541,860 | 2.541,860 | 0,07% |
07/05/2024 | 2.540,000 | 2.540,000 | 2.540,000 | 2.540,000 | 0,32% |
06/05/2024 | 2.531,870 | 2.531,870 | 2.531,870 | 2.531,870 | 0,79% |
03/05/2024 | 2.512,120 | 2.512,120 | 2.512,120 | 2.512,120 | 0,45% |
02/05/2024 | 2.500,790 | 2.500,790 | 2.500,790 | 2.500,790 | 0,57% |
30/04/2024 | 2.486,720 | 2.486,720 | 2.486,720 | 2.486,720 | -1,05% |
29/04/2024 | 2.513,080 | 2.513,080 | 2.513,080 | 2.513,080 | -2,24% |
16/05/2024 | 2.570,670 | 2.570,670 | 2.570,670 | 2.570,670 | -0,20% |
15/05/2024 | 2.575,950 | 2.575,950 | 2.575,950 | 2.575,950 | 0,80% |
14/05/2024 | 2.555,380 | 2.555,380 | 2.555,380 | 2.555,380 | 0,23% |
13/05/2024 | 2.549,430 | 2.549,430 | 2.549,430 | 2.549,430 | -0,32% |
10/05/2024 | 2.557,690 | 2.557,690 | 2.557,690 | 2.557,690 | 0,62% |
08/05/2024 | 2.541,860 | 2.541,860 | 2.541,860 | 2.541,860 | 0,07% |
07/05/2024 | 2.540,000 | 2.540,000 | 2.540,000 | 2.540,000 | 0,32% |
06/05/2024 | 2.531,870 | 2.531,870 | 2.531,870 | 2.531,870 | 0,79% |
03/05/2024 | 2.512,120 | 2.512,120 | 2.512,120 | 2.512,120 | 0,45% |
02/05/2024 | 2.500,790 | 2.500,790 | 2.500,790 | 2.500,790 | 0,57% |
30/04/2024 | 2.486,720 | 2.486,720 | 2.486,720 | 2.486,720 | -1,05% |
29/04/2024 | 2.513,080 | 2.513,080 | 2.513,080 | 2.513,080 | 0,06% |
26/04/2024 | 2.511,530 | 2.511,530 | 2.511,530 | 2.511,530 | 1,20% |
25/04/2024 | 2.481,690 | 2.481,690 | 2.481,690 | 2.481,690 | -0,72% |
24/04/2024 | 2.499,720 | 2.499,720 | 2.499,720 | 2.499,720 | 0,15% |
23/04/2024 | 2.496,050 | 2.496,050 | 2.496,050 | 2.496,050 | 0,74% |
22/04/2024 | 2.477,640 | 2.477,640 | 2.477,640 | 2.477,640 | 1,08% |
19/04/2024 | 2.451,150 | 2.451,150 | 2.451,150 | 2.451,150 | -0,91% |
Le + haut: 2.575,950 | Le + bas: 2.451,150 | Différence: 124,800 | Moyenne: 2.526,297 | Variation %: 3,917 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs