Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 2.131,180 | 2.131,180 | 2.131,180 | 2.131,180 | -0,05% |
05/06/2024 | 2.132,140 | 2.132,140 | 2.132,140 | 2.132,140 | 0,57% |
04/06/2024 | 2.120,160 | 2.120,160 | 2.120,160 | 2.120,160 | -1,16% |
03/06/2024 | 2.144,940 | 2.144,940 | 2.144,940 | 2.144,940 | -0,58% |
31/05/2024 | 2.157,460 | 2.157,460 | 2.157,460 | 2.157,460 | 0,92% |
30/05/2024 | 2.137,860 | 2.137,860 | 2.137,860 | 2.137,860 | -0,63% |
29/05/2024 | 2.151,320 | 2.151,320 | 2.151,320 | 2.151,320 | -0,96% |
28/05/2024 | 2.172,120 | 2.172,120 | 2.172,120 | 2.172,120 | -0,51% |
24/05/2024 | 2.183,340 | 2.183,340 | 2.183,340 | 2.183,340 | 0,47% |
23/05/2024 | 2.173,230 | 2.173,230 | 2.173,230 | 2.173,230 | -0,89% |
22/05/2024 | 2.192,710 | 2.192,710 | 2.192,710 | 2.192,710 | 0,00% |
21/05/2024 | 2.192,620 | 2.192,620 | 2.192,620 | 2.192,620 | 2,88% |
06/06/2024 | 2.131,180 | 2.131,180 | 2.131,180 | 2.131,180 | -0,05% |
05/06/2024 | 2.132,140 | 2.132,140 | 2.132,140 | 2.132,140 | 0,57% |
04/06/2024 | 2.120,160 | 2.120,160 | 2.120,160 | 2.120,160 | -1,16% |
03/06/2024 | 2.144,940 | 2.144,940 | 2.144,940 | 2.144,940 | -0,58% |
31/05/2024 | 2.157,460 | 2.157,460 | 2.157,460 | 2.157,460 | 0,92% |
30/05/2024 | 2.137,860 | 2.137,860 | 2.137,860 | 2.137,860 | -0,63% |
29/05/2024 | 2.151,320 | 2.151,320 | 2.151,320 | 2.151,320 | -0,96% |
28/05/2024 | 2.172,120 | 2.172,120 | 2.172,120 | 2.172,120 | -0,51% |
24/05/2024 | 2.183,340 | 2.183,340 | 2.183,340 | 2.183,340 | 0,47% |
23/05/2024 | 2.173,230 | 2.173,230 | 2.173,230 | 2.173,230 | -0,89% |
22/05/2024 | 2.192,710 | 2.192,710 | 2.192,710 | 2.192,710 | 0,00% |
21/05/2024 | 2.192,620 | 2.192,620 | 2.192,620 | 2.192,620 | 0,12% |
17/05/2024 | 2.190,010 | 2.190,010 | 2.190,010 | 2.190,010 | 0,57% |
16/05/2024 | 2.177,580 | 2.177,580 | 2.177,580 | 2.177,580 | -0,05% |
15/05/2024 | 2.178,590 | 2.178,590 | 2.178,590 | 2.178,590 | 0,55% |
14/05/2024 | 2.166,760 | 2.166,760 | 2.166,760 | 2.166,760 | 0,41% |
13/05/2024 | 2.158,000 | 2.158,000 | 2.158,000 | 2.158,000 | -0,03% |
10/05/2024 | 2.158,670 | 2.158,670 | 2.158,670 | 2.158,670 | 0,98% |
Le + haut: 2.192,710 | Le + bas: 2.120,160 | Différence: 72,550 | Moyenne: 2.160,259 | Variation %: -0,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs