Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 3.614,440 | 3.614,440 | 3.614,440 | 3.614,440 | -0,60% |
29/05/2024 | 3.636,220 | 3.636,220 | 3.636,220 | 3.636,220 | -0,74% |
28/05/2024 | 3.663,300 | 3.663,300 | 3.663,300 | 3.663,300 | -0,00% |
24/05/2024 | 3.663,340 | 3.663,340 | 3.663,340 | 3.663,340 | 0,70% |
23/05/2024 | 3.637,800 | 3.637,800 | 3.637,800 | 3.637,800 | -0,76% |
22/05/2024 | 3.665,520 | 3.665,520 | 3.665,520 | 3.665,520 | -0,29% |
21/05/2024 | 3.676,280 | 3.676,280 | 3.676,280 | 3.676,280 | 0,34% |
17/05/2024 | 3.663,810 | 3.663,810 | 3.663,810 | 3.663,810 | 0,13% |
16/05/2024 | 3.659,110 | 3.659,110 | 3.659,110 | 3.659,110 | -0,20% |
15/05/2024 | 3.666,480 | 3.666,480 | 3.666,480 | 3.666,480 | 1,22% |
14/05/2024 | 3.622,170 | 3.622,170 | 3.622,170 | 3.622,170 | 0,51% |
13/05/2024 | 3.603,650 | 3.603,650 | 3.603,650 | 3.603,650 | -0,30% |
30/05/2024 | 3.614,440 | 3.614,440 | 3.614,440 | 3.614,440 | -0,60% |
29/05/2024 | 3.636,220 | 3.636,220 | 3.636,220 | 3.636,220 | -0,74% |
28/05/2024 | 3.663,300 | 3.663,300 | 3.663,300 | 3.663,300 | -0,00% |
24/05/2024 | 3.663,340 | 3.663,340 | 3.663,340 | 3.663,340 | 0,70% |
23/05/2024 | 3.637,800 | 3.637,800 | 3.637,800 | 3.637,800 | -0,76% |
22/05/2024 | 3.665,520 | 3.665,520 | 3.665,520 | 3.665,520 | -0,29% |
21/05/2024 | 3.676,280 | 3.676,280 | 3.676,280 | 3.676,280 | 0,34% |
17/05/2024 | 3.663,810 | 3.663,810 | 3.663,810 | 3.663,810 | 0,13% |
16/05/2024 | 3.659,110 | 3.659,110 | 3.659,110 | 3.659,110 | -0,20% |
15/05/2024 | 3.666,480 | 3.666,480 | 3.666,480 | 3.666,480 | 1,22% |
14/05/2024 | 3.622,170 | 3.622,170 | 3.622,170 | 3.622,170 | 0,51% |
13/05/2024 | 3.603,650 | 3.603,650 | 3.603,650 | 3.603,650 | -0,03% |
10/05/2024 | 3.604,790 | 3.604,790 | 3.604,790 | 3.604,790 | 0,69% |
08/05/2024 | 3.580,220 | 3.580,220 | 3.580,220 | 3.580,220 | -0,02% |
07/05/2024 | 3.580,860 | 3.580,860 | 3.580,860 | 3.580,860 | 0,10% |
06/05/2024 | 3.577,140 | 3.577,140 | 3.577,140 | 3.577,140 | 1,06% |
03/05/2024 | 3.539,520 | 3.539,520 | 3.539,520 | 3.539,520 | 1,24% |
02/05/2024 | 3.496,310 | 3.496,310 | 3.496,310 | 3.496,310 | 0,63% |
Le + haut: 3.676,280 | Le + bas: 3.496,310 | Différence: 179,970 | Moyenne: 3.630,769 | Variation %: 4,033 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs