Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.386,180 | 1.386,180 | 1.386,180 | 1.386,180 | 0,11% |
15/05/2024 | 1.384,630 | 1.384,630 | 1.384,630 | 1.384,630 | 0,53% |
14/05/2024 | 1.377,270 | 1.377,270 | 1.377,270 | 1.377,270 | 0,12% |
13/05/2024 | 1.375,620 | 1.375,620 | 1.375,620 | 1.375,620 | -0,29% |
10/05/2024 | 1.379,560 | 1.379,560 | 1.379,560 | 1.379,560 | 0,77% |
08/05/2024 | 1.369,020 | 1.369,020 | 1.369,020 | 1.369,020 | 0,09% |
07/05/2024 | 1.367,730 | 1.367,730 | 1.367,730 | 1.367,730 | 0,50% |
06/05/2024 | 1.360,990 | 1.360,990 | 1.360,990 | 1.360,990 | 0,27% |
03/05/2024 | 1.357,260 | 1.357,260 | 1.357,260 | 1.357,260 | 0,24% |
02/05/2024 | 1.354,030 | 1.354,030 | 1.354,030 | 1.354,030 | -0,09% |
30/04/2024 | 1.355,210 | 1.355,210 | 1.355,210 | 1.355,210 | -0,24% |
29/04/2024 | 1.358,530 | 1.358,530 | 1.358,530 | 1.358,530 | 0,09% |
26/04/2024 | 1.357,360 | 1.357,360 | 1.357,360 | 1.357,360 | -2,08% |
16/05/2024 | 1.386,180 | 1.386,180 | 1.386,180 | 1.386,180 | 0,11% |
15/05/2024 | 1.384,630 | 1.384,630 | 1.384,630 | 1.384,630 | 0,53% |
14/05/2024 | 1.377,270 | 1.377,270 | 1.377,270 | 1.377,270 | 0,12% |
13/05/2024 | 1.375,620 | 1.375,620 | 1.375,620 | 1.375,620 | -0,29% |
10/05/2024 | 1.379,560 | 1.379,560 | 1.379,560 | 1.379,560 | 0,77% |
08/05/2024 | 1.369,020 | 1.369,020 | 1.369,020 | 1.369,020 | 0,09% |
07/05/2024 | 1.367,730 | 1.367,730 | 1.367,730 | 1.367,730 | 0,50% |
06/05/2024 | 1.360,990 | 1.360,990 | 1.360,990 | 1.360,990 | 0,27% |
03/05/2024 | 1.357,260 | 1.357,260 | 1.357,260 | 1.357,260 | 0,24% |
02/05/2024 | 1.354,030 | 1.354,030 | 1.354,030 | 1.354,030 | -0,09% |
30/04/2024 | 1.355,210 | 1.355,210 | 1.355,210 | 1.355,210 | -0,24% |
29/04/2024 | 1.358,530 | 1.358,530 | 1.358,530 | 1.358,530 | 0,09% |
26/04/2024 | 1.357,360 | 1.357,360 | 1.357,360 | 1.357,360 | 0,44% |
25/04/2024 | 1.351,430 | 1.351,430 | 1.351,430 | 1.351,430 | -0,74% |
24/04/2024 | 1.361,560 | 1.361,560 | 1.361,560 | 1.361,560 | 0,26% |
23/04/2024 | 1.358,050 | 1.358,050 | 1.358,050 | 1.358,050 | 0,53% |
22/04/2024 | 1.350,840 | 1.350,840 | 1.350,840 | 1.350,840 | 0,51% |
Le + haut: 1.386,180 | Le + bas: 1.350,840 | Différence: 35,340 | Moyenne: 1.366,289 | Variation %: 3,142 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs