Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.044,510 | 2.044,510 | 2.044,510 | 2.044,510 | -0,05% |
29/05/2024 | 2.045,598 | 2.045,598 | 2.045,598 | 2.045,598 | -0,21% |
28/05/2024 | 2.049,859 | 2.049,859 | 2.049,859 | 2.049,859 | -0,02% |
27/05/2024 | 2.050,370 | 2.050,370 | 2.050,370 | 2.050,370 | 0,09% |
26/05/2024 | 2.048,479 | 2.048,479 | 2.048,479 | 2.048,479 | 0,02% |
25/05/2024 | 2.048,073 | 2.048,073 | 2.048,073 | 2.048,073 | 0,02% |
24/05/2024 | 2.047,668 | 2.047,668 | 2.047,668 | 2.047,668 | 0,05% |
23/05/2024 | 2.046,675 | 2.046,675 | 2.046,675 | 2.046,675 | -0,09% |
22/05/2024 | 2.048,535 | 2.048,535 | 2.048,535 | 2.048,535 | 0,07% |
21/05/2024 | 2.047,163 | 2.047,163 | 2.047,163 | 2.047,163 | 0,02% |
20/05/2024 | 2.046,767 | 2.046,767 | 2.046,767 | 2.046,767 | -0,01% |
19/05/2024 | 2.046,993 | 2.046,993 | 2.046,993 | 2.046,993 | 0,02% |
18/05/2024 | 2.046,595 | 2.046,595 | 2.046,595 | 2.046,595 | 0,02% |
17/05/2024 | 2.046,198 | 2.046,198 | 2.046,198 | 2.046,198 | 0,00% |
16/05/2024 | 2.046,099 | 2.046,099 | 2.046,099 | 2.046,099 | 0,16% |
15/05/2024 | 2.042,922 | 2.042,922 | 2.042,922 | 2.042,922 | 0,29% |
14/05/2024 | 2.036,982 | 2.036,982 | 2.036,982 | 2.036,982 | 0,19% |
13/05/2024 | 2.033,151 | 2.033,151 | 2.033,151 | 2.033,151 | -0,10% |
12/05/2024 | 2.035,087 | 2.035,087 | 2.035,087 | 2.035,087 | 0,02% |
11/05/2024 | 2.034,690 | 2.034,690 | 2.034,690 | 2.034,690 | 0,02% |
10/05/2024 | 2.034,292 | 2.034,292 | 2.034,292 | 2.034,292 | -0,08% |
09/05/2024 | 2.035,830 | 2.035,830 | 2.035,830 | 2.035,830 | 0,01% |
08/05/2024 | 2.035,552 | 2.035,552 | 2.035,552 | 2.035,552 | 0,05% |
07/05/2024 | 2.034,558 | 2.034,558 | 2.034,558 | 2.034,558 | 0,18% |
06/05/2024 | 2.030,855 | 2.030,855 | 2.030,855 | 2.030,855 | 0,16% |
05/05/2024 | 2.027,528 | 2.027,528 | 2.027,528 | 2.027,528 | 0,02% |
04/05/2024 | 2.027,158 | 2.027,158 | 2.027,158 | 2.027,158 | 0,02% |
03/05/2024 | 2.026,787 | 2.026,787 | 2.026,787 | 2.026,787 | 0,37% |
02/05/2024 | 2.019,308 | 2.019,308 | 2.019,308 | 2.019,308 | 0,10% |
01/05/2024 | 2.017,339 | 2.017,339 | 2.017,339 | 2.017,339 | 0,02% |
Le + haut: 2.050,370 | Le + bas: 2.017,339 | Différence: 33,031 | Moyenne: 2.039,387 | Variation %: 1,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs