Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 2.354,896 | 2.354,896 | 2.354,896 | 2.354,896 | -0,21% |
28/05/2024 | 2.359,805 | 2.359,805 | 2.359,805 | 2.359,805 | -0,03% |
27/05/2024 | 2.360,397 | 2.360,397 | 2.360,397 | 2.360,397 | 0,09% |
26/05/2024 | 2.358,225 | 2.358,225 | 2.358,225 | 2.358,225 | 0,02% |
25/05/2024 | 2.357,763 | 2.357,763 | 2.357,763 | 2.357,763 | 0,02% |
24/05/2024 | 2.357,301 | 2.357,301 | 2.357,301 | 2.357,301 | 0,05% |
23/05/2024 | 2.356,162 | 2.356,162 | 2.356,162 | 2.356,162 | -0,09% |
22/05/2024 | 2.358,308 | 2.358,308 | 2.358,308 | 2.358,308 | 0,07% |
21/05/2024 | 2.356,733 | 2.356,733 | 2.356,733 | 2.356,733 | 0,02% |
20/05/2024 | 2.356,281 | 2.356,281 | 2.356,281 | 2.356,281 | -0,01% |
19/05/2024 | 2.356,546 | 2.356,546 | 2.356,546 | 2.356,546 | 0,02% |
18/05/2024 | 2.356,093 | 2.356,093 | 2.356,093 | 2.356,093 | 0,02% |
17/05/2024 | 2.355,640 | 2.355,640 | 2.355,640 | 2.355,640 | 0,00% |
16/05/2024 | 2.355,531 | 2.355,531 | 2.355,531 | 2.355,531 | 0,16% |
15/05/2024 | 2.351,877 | 2.351,877 | 2.351,877 | 2.351,877 | 0,29% |
14/05/2024 | 2.345,044 | 2.345,044 | 2.345,044 | 2.345,044 | 0,19% |
13/05/2024 | 2.340,638 | 2.340,638 | 2.340,638 | 2.340,638 | -0,10% |
12/05/2024 | 2.342,871 | 2.342,871 | 2.342,871 | 2.342,871 | 0,02% |
11/05/2024 | 2.342,418 | 2.342,418 | 2.342,418 | 2.342,418 | 0,02% |
10/05/2024 | 2.341,965 | 2.341,965 | 2.341,965 | 2.341,965 | -0,08% |
09/05/2024 | 2.343,740 | 2.343,740 | 2.343,740 | 2.343,740 | 0,01% |
08/05/2024 | 2.343,424 | 2.343,424 | 2.343,424 | 2.343,424 | 0,05% |
07/05/2024 | 2.342,285 | 2.342,285 | 2.342,285 | 2.342,285 | 0,18% |
06/05/2024 | 2.338,026 | 2.338,026 | 2.338,026 | 2.338,026 | 0,16% |
05/05/2024 | 2.334,200 | 2.334,200 | 2.334,200 | 2.334,200 | 0,02% |
04/05/2024 | 2.333,778 | 2.333,778 | 2.333,778 | 2.333,778 | 0,02% |
03/05/2024 | 2.333,356 | 2.333,356 | 2.333,356 | 2.333,356 | 0,37% |
02/05/2024 | 2.324,750 | 2.324,750 | 2.324,750 | 2.324,750 | 0,10% |
01/05/2024 | 2.322,487 | 2.322,487 | 2.322,487 | 2.322,487 | 0,02% |
Le + haut: 2.360,397 | Le + bas: 2.322,487 | Différence: 37,910 | Moyenne: 2.347,605 | Variation %: 1,414 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs