Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.440,380 | 1.440,380 | 1.440,380 | 1.440,380 | 0,10% |
29/05/2024 | 1.439,010 | 1.439,010 | 1.439,010 | 1.439,010 | -0,33% |
28/05/2024 | 1.443,770 | 1.443,770 | 1.443,770 | 1.443,770 | -0,85% |
24/05/2024 | 1.456,080 | 1.456,080 | 1.456,080 | 1.456,080 | 0,01% |
23/05/2024 | 1.455,880 | 1.455,880 | 1.455,880 | 1.455,880 | -0,76% |
22/05/2024 | 1.467,040 | 1.467,040 | 1.467,040 | 1.467,040 | -0,24% |
21/05/2024 | 1.470,540 | 1.470,540 | 1.470,540 | 1.470,540 | -0,35% |
17/05/2024 | 1.475,680 | 1.475,680 | 1.475,680 | 1.475,680 | 0,13% |
16/05/2024 | 1.473,700 | 1.473,700 | 1.473,700 | 1.473,700 | -0,10% |
15/05/2024 | 1.475,150 | 1.475,150 | 1.475,150 | 1.475,150 | 0,88% |
14/05/2024 | 1.462,320 | 1.462,320 | 1.462,320 | 1.462,320 | 0,24% |
13/05/2024 | 1.458,860 | 1.458,860 | 1.458,860 | 1.458,860 | -0,42% |
10/05/2024 | 1.465,060 | 1.465,060 | 1.465,060 | 1.465,060 | 0,90% |
07/05/2024 | 1.452,040 | 1.452,040 | 1.452,040 | 1.452,040 | 0,81% |
30/05/2024 | 1.440,380 | 1.440,380 | 1.440,380 | 1.440,380 | 0,10% |
29/05/2024 | 1.439,010 | 1.439,010 | 1.439,010 | 1.439,010 | -0,33% |
28/05/2024 | 1.443,770 | 1.443,770 | 1.443,770 | 1.443,770 | -0,85% |
24/05/2024 | 1.456,080 | 1.456,080 | 1.456,080 | 1.456,080 | 0,01% |
23/05/2024 | 1.455,880 | 1.455,880 | 1.455,880 | 1.455,880 | -0,76% |
22/05/2024 | 1.467,040 | 1.467,040 | 1.467,040 | 1.467,040 | -0,24% |
21/05/2024 | 1.470,540 | 1.470,540 | 1.470,540 | 1.470,540 | -0,35% |
17/05/2024 | 1.475,680 | 1.475,680 | 1.475,680 | 1.475,680 | 0,13% |
16/05/2024 | 1.473,700 | 1.473,700 | 1.473,700 | 1.473,700 | -0,10% |
15/05/2024 | 1.475,150 | 1.475,150 | 1.475,150 | 1.475,150 | 0,88% |
14/05/2024 | 1.462,320 | 1.462,320 | 1.462,320 | 1.462,320 | 0,24% |
13/05/2024 | 1.458,860 | 1.458,860 | 1.458,860 | 1.458,860 | -0,42% |
10/05/2024 | 1.465,060 | 1.465,060 | 1.465,060 | 1.465,060 | 0,90% |
07/05/2024 | 1.452,040 | 1.452,040 | 1.452,040 | 1.452,040 | 0,54% |
06/05/2024 | 1.444,310 | 1.444,310 | 1.444,310 | 1.444,310 | 0,45% |
03/05/2024 | 1.437,850 | 1.437,850 | 1.437,850 | 1.437,850 | -0,01% |
Le + haut: 1.475,680 | Le + bas: 1.437,850 | Différence: 37,830 | Moyenne: 1.458,439 | Variation %: 0,163 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs