Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 26.147,971 | 26.147,971 | 26.147,971 | 26.147,971 | 0,02% |
23/05/2024 | 26.144,039 | 26.144,039 | 26.144,039 | 26.144,039 | 0,06% |
22/05/2024 | 26.127,109 | 26.127,109 | 26.127,109 | 26.127,109 | 0,04% |
21/05/2024 | 26.115,811 | 26.115,811 | 26.115,811 | 26.115,811 | 0,09% |
17/05/2024 | 26.093,301 | 26.093,301 | 26.093,301 | 26.093,301 | -0,04% |
16/05/2024 | 26.102,859 | 26.102,859 | 26.102,859 | 26.102,859 | -0,20% |
15/05/2024 | 26.155,020 | 26.155,020 | 26.155,020 | 26.155,020 | 0,45% |
14/05/2024 | 26.038,010 | 26.038,010 | 26.038,010 | 26.038,010 | 0,13% |
13/05/2024 | 26.003,180 | 26.003,180 | 26.003,180 | 26.003,180 | -0,01% |
10/05/2024 | 26.005,180 | 26.005,180 | 26.005,180 | 26.005,180 | 0,59% |
07/05/2024 | 25.851,971 | 25.851,971 | 25.851,971 | 25.851,971 | 0,46% |
06/05/2024 | 25.732,770 | 25.732,770 | 25.732,770 | 25.732,770 | 0,16% |
03/05/2024 | 25.692,439 | 25.692,439 | 25.692,439 | 25.692,439 | 0,36% |
02/05/2024 | 25.600,020 | 25.600,020 | 25.600,020 | 25.600,020 | -2,10% |
24/05/2024 | 26.147,971 | 26.147,971 | 26.147,971 | 26.147,971 | 0,02% |
23/05/2024 | 26.144,039 | 26.144,039 | 26.144,039 | 26.144,039 | 0,06% |
22/05/2024 | 26.127,109 | 26.127,109 | 26.127,109 | 26.127,109 | 0,04% |
21/05/2024 | 26.115,811 | 26.115,811 | 26.115,811 | 26.115,811 | 0,09% |
17/05/2024 | 26.093,301 | 26.093,301 | 26.093,301 | 26.093,301 | -0,04% |
16/05/2024 | 26.102,859 | 26.102,859 | 26.102,859 | 26.102,859 | -0,20% |
15/05/2024 | 26.155,020 | 26.155,020 | 26.155,020 | 26.155,020 | 0,45% |
14/05/2024 | 26.038,010 | 26.038,010 | 26.038,010 | 26.038,010 | 0,13% |
13/05/2024 | 26.003,180 | 26.003,180 | 26.003,180 | 26.003,180 | -0,01% |
10/05/2024 | 26.005,180 | 26.005,180 | 26.005,180 | 26.005,180 | 0,59% |
07/05/2024 | 25.851,971 | 25.851,971 | 25.851,971 | 25.851,971 | 0,46% |
06/05/2024 | 25.732,770 | 25.732,770 | 25.732,770 | 25.732,770 | 0,16% |
03/05/2024 | 25.692,439 | 25.692,439 | 25.692,439 | 25.692,439 | 0,36% |
02/05/2024 | 25.600,020 | 25.600,020 | 25.600,020 | 25.600,020 | -0,06% |
30/04/2024 | 25.614,141 | 25.614,141 | 25.614,141 | 25.614,141 | -0,14% |
29/04/2024 | 25.649,090 | 25.649,090 | 25.649,090 | 25.649,090 | -0,03% |
Le + haut: 26.155,020 | Le + bas: 25.600,020 | Différence: 555,000 | Moyenne: 25.962,753 | Variation %: 1,913 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs